EURO STOXX 50®

17:50:00
Puntos3.480,18
Variación-0,08%
Puntos-2,65 pts


Día mín.3470,40
Día máx.3514,33
3.480,18
52 semanas mín.2908,70
52 semanas máx.3549,26
3.480,18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
83,61+5,54%4,39320.965.196,56142.063,020,0017:37
199,15-3,98%-8,25214.138,8539.732,5128,211/02
121,900-0,37%-0,45079.641.432,2552.482,7322,4717:36
131,500-0,45%-0,600146.770.961,72103.111,350,0017:38
185,90+0,44%0,82447.646,4078.898,560,001/02
72,02-0,03%-0,0265.051.530,9031.025,4526,1817:38
155,50+1,49%2,28208.803.683,6465.747,350,001/02
23,580-0,23%-0,055110.649.451,0156.835,358,3217:37
64,51+0,64%0,41788.226,0259.159,210,001/02
66,84+0,16%0,1148.606,2761.940,100,001/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
4,78-1,55%-0,08100.930.384,1031.829,167,6517:38
73,95+0,31%0,2397.064,3644.421,230,001/02
41,995-0,89%-0,375179.548.581,6052.391,567,4417:37
0,00+-100,00%0,000,000,000,001/01
52,84+1,77%0,92608.276,3656.466,020,001/02
75,300-0,58%-0,44080.827.251,1051.771,1119,8517:35
25,82-0,31%-0,08114.277,8931.926,600,001/02
14,23+0,89%0,13367.998,1667.993,630,001/02
6,2880-4,13%-0,2710364.812.916,0064.741,4213,7617:40
13,750-0,54%-0,07547.061.233,5633.558,2313,4817:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,22-0,56%-0,08149.612.189,0051.598,1612,1617:41
119,100+0,25%0,30077.119.903,1051.805,1526,7317:35
46,01+1,12%0,5198.805,7525.598,130,001/02
8,51-1,18%-0,10100.639.272,9653.426,8816,4417:38
27,48+0,11%0,0359.769.327,9985.801,4322,6617:38
10,08-1,52%-0,16165.789.776,0139.136,100,0017:35
2,0080-2,05%-0,0420318.885.816,0035.054,489,4717:39
22,95-0,33%-0,0880.856.982,3227.190,160,001/02
33,805-1,62%-0,555154.953.861,5131.157,2221,581/02
248,000-1,04%-2,600102.147.675,60140.161,8732,3617:36
181,30+0,69%1,25140.161.098,4598.430,6529,2217:35
382,300-0,14%-0,550172.775.256,35194.919,5826,0917:39
196,25+0,64%1,25330.549,9030.362,220,001/02
5,40-1,78%-0,103.024.615,2930.456,770,001/02
13,225-0,26%-0,03557.870.085,5035.179,2512,5617:39
522,700+0,60%3,100106.951.499,6066.170,3619,6917:35
133,30+2,58%3,35164.953.751,5057.804,6222,4117:37
74,570+0,77%0,570167.207.533,1893.062,6412,6717:35
4,00-1,03%-0,04176.207.236,0964.970,658,3917:38
90,82+0,46%0,42375.800,60111.609,610,001/02
76,300+0,26%0,20088.255.744,5844.382,0215,3817:37
95,59-0,62%-0,601.251.061,6780.971,000,001/02
22,370-1,52%-0,34598.905.812,0518.891,726,2917:35
7,24-0,55%-0,0483.043.194,7637.642,9510,4417:38
48,200+0,35%0,170215.604.937,72128.096,2010,7217:37
93,000-0,15%-0,14088.558.523,5256.110,1615,6117:35
24,910-0,40%-0,10084.060.893,1431.579,1724,2417:39
149,38+0,55%0,82504.035,9630.765,850,001/02