EURO STOXX 50®

17:50:00
Puntos3.853,27
Variación+0,32%
Puntos+12,30 pts


Día mín.3841,06
Día máx.3854,30
3.853,27
52 semanas mín.3175,71
52 semanas máx.3854,43
3.853,27
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
67,43-0,47%-0,3264.466.206,10114.378,510,0017:36
291,50+1,23%3,551.144.157,0558.140,7426,4018:42
139,800+0,72%1,00092.241.400,7066.140,1525,4717:35
130,980+0,86%1,120160.577.589,92102.389,740,0017:35
232,25+0,63%1,45623.362,1596.721,530,0018:36
72,96+0,16%0,1233.481.355,3231.387,7224,0417:38
288,45-1,54%-4,50292.941.975,25122.781,540,0017:38
25,500+0,16%0,04078.225.086,5961.723,768,6017:38
62,06-0,82%-0,511.006.746,0856.982,420,0018:33
76,72-0,74%-0,572.427.175,9274.575,810,0018:32
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
5,23-0,29%-0,0253.096.647,9034.793,037,9517:38
66,42+0,71%0,47119.811,5839.996,560,0018:09
54,180+0,93%0,500116.491.684,0267.601,608,3217:36
43,73+1,65%0,71714.540,6946.591,420,0018:30
72,260-0,36%-0,26066.306.551,8249.524,2017,1817:36
154,80+0,62%0,9535.901,4029.412,000,0016:53
33,02-0,65%-0,22140.381,2140.866,550,0017:39
15,69+0,78%0,12429.053,7274.773,950,0018:14
8,3940+1,41%0,1170139.809.616,0085.257,7815,6217:36
16,325+1,18%0,190102.730.230,2439.889,9714,0917:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
13,03+1,05%0,14115.865.184,0047.164,4611,4617:36
140,350+0,72%1,00049.429.354,4061.407,8329,5217:35
48,50-0,36%-0,18194.446,2527.018,990,0018:33
11,06+1,89%0,21109.903.942,4771.344,4619,1917:38
31,48+0,16%0,0544.771.966,5498.049,8723,8117:38
10,73+0,22%0,0270.013.553,6941.804,760,0017:39
2,5400+1,30%0,0325197.027.748,0044.395,9210,4517:41
23,61+1,83%0,4383.655.314,2825.977,110,0017:35
44,730+0,40%0,18047.416.759,5540.133,3221,6217:36
267,500-0,26%-0,70075.113.956,30149.519,6032,0917:35
208,60+1,71%3,50122.002.205,60111.840,0427,3217:35
414,400-0,13%-0,550128.710.173,25209.207,5825,4817:35
282,50+0,11%0,30312.002,7040.683,210,0018:30
3,93-0,63%-0,032.159.456,1122.363,950,0017:36
13,385+0,19%0,02566.670.704,6235.631,4612,7217:39
580,000+0,10%0,60080.493.588,2073.052,5921,2317:38
144,85-0,10%-0,1577.749.822,5061.820,7820,7717:39
92,310+0,08%0,070111.108.222,85115.767,6114,6117:35
3,95+0,75%0,0390.644.956,1265.699,728,3517:38
127,34+0,51%0,64613.847,82156.142,890,0018:16
98,180+1,22%1,18056.762.076,4256.987,7717,6717:35
107,86+1,16%1,24518.235,3491.681,000,0017:29
31,935+0,65%0,20572.482.346,8727.235,358,1217:37
6,38+2,18%0,1476.818.545,0333.021,9610,1217:38
45,205-0,10%-0,045155.223.067,16117.683,089,9317:36
55,00+0,27%0,15127.751.013,2280.324,710,0017:38
105,750-0,05%-0,05077.673.347,8564.106,9916,7517:35
25,240-0,24%-0,06039.837.175,5629.898,7019,7717:36
172,56+1,27%2,161.083.378,8835.558,070,0018:12