Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/19 | 25.862,68 | 4,38 | 0,02 | 25.948,74 | 25.657,78 | Noticia (3) |
| 15/05/19 | 25.648,02 | 279,20 | 1,09 | 25.946,97 | 25.692,14 | Noticia (4) |
| 14/05/19 | 25.532,05 | 147,07 | 0,58 | 25.687,11 | 25.341,94 | Noticia (3) |
| 13/05/19 | 25.324,99 | 333,31 | 1,32 | 25.666,32 | 25.384,03 | Noticia (3) |
| 10/05/19 | 25.942,37 | -593,92 | -2,29 | 25.568,06 | 25.303,36 | Noticia (1) |
| 9/05/19 | 25.828,36 | -259,31 | -1,00 | 25.772,11 | 25.469,86 | Noticia (4) |
| 8/05/19 | 25.967,33 | -370,96 | -1,43 | 25.878,85 | 25.517,39 | Noticia (3) |
| 7/05/19 | 25.965,09 | 12,51 | 0,05 | 26.096,12 | 25.889,41 | Noticia (4) |
| 6/05/19 | 26.438,48 | -431,91 | -1,63 | 26.276,90 | 25.979,58 | Noticia (4) |
| 3/05/19 | 26.504,95 | -52,29 | -0,20 | 26.335,67 | 26.033,95 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/19 | 26.307,79 | 175,21 | 0,67 | 26.483,80 | 26.370,09 | Noticia (4) |
| 1/05/19 | 26.430,14 | -223,88 | -0,85 | 26.454,69 | 26.180,36 | Noticia (1) |
| 30/04/19 | 26.592,91 | 61,59 | 0,23 | 26.689,39 | 26.614,18 | Noticia (3) |
| 29/04/19 | 26.554,39 | -27,96 | -0,11 | 26.611,53 | 26.419,47 | Noticia (2) |
| 26/04/19 | 26.543,33 | 12,75 | 0,05 | 26.572,44 | 26.520,75 | Noticia (2) |
| 25/04/19 | 26.462,08 | 16,19 | 0,06 | 26.501,21 | 26.392,55 | Noticia (3) |
| 24/04/19 | 26.597,05 | -118,14 | -0,44 | 26.507,96 | 26.310,28 | Noticia (4) |
| 23/04/19 | 26.656,39 | -21,98 | -0,08 | 26.680,58 | 26.598,08 | Noticia (4) |
| 22/04/19 | 26.511,05 | 164,59 | 0,62 | 26.676,33 | 26.503,56 | Noticia (5) |
| 18/04/19 | 26.559,54 | 110,00 | 0,42 | 26.602,42 | 26.444,53 | Noticia (1) |