DOW JONES

15:57:04
Puntos27349,19
Variación+0,65%
Puntos+177,29 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/05/19 25.862,68 4,38 0,02 25.948,74 25.657,78 Noticia (3)
15/05/19 25.648,02 279,20 1,09 25.946,97 25.692,14 Noticia (4)
14/05/19 25.532,05 147,07 0,58 25.687,11 25.341,94 Noticia (3)
13/05/19 25.324,99 333,31 1,32 25.666,32 25.384,03 Noticia (3)
10/05/19 25.942,37 -593,92 -2,29 25.568,06 25.303,36 Noticia (1)
9/05/19 25.828,36 -259,31 -1,00 25.772,11 25.469,86 Noticia (4)
8/05/19 25.967,33 -370,96 -1,43 25.878,85 25.517,39 Noticia (3)
7/05/19 25.965,09 12,51 0,05 26.096,12 25.889,41 Noticia (4)
6/05/19 26.438,48 -431,91 -1,63 26.276,90 25.979,58 Noticia (4)
3/05/19 26.504,95 -52,29 -0,20 26.335,67 26.033,95 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/05/19 26.307,79 175,21 0,67 26.483,80 26.370,09 Noticia (4)
1/05/19 26.430,14 -223,88 -0,85 26.454,69 26.180,36 Noticia (1)
30/04/19 26.592,91 61,59 0,23 26.689,39 26.614,18 Noticia (3)
29/04/19 26.554,39 -27,96 -0,11 26.611,53 26.419,47 Noticia (2)
26/04/19 26.543,33 12,75 0,05 26.572,44 26.520,75 Noticia (2)
25/04/19 26.462,08 16,19 0,06 26.501,21 26.392,55 Noticia (3)
24/04/19 26.597,05 -118,14 -0,44 26.507,96 26.310,28 Noticia (4)
23/04/19 26.656,39 -21,98 -0,08 26.680,58 26.598,08 Noticia (4)
22/04/19 26.511,05 164,59 0,62 26.676,33 26.503,56 Noticia (5)
18/04/19 26.559,54 110,00 0,42 26.602,42 26.444,53 Noticia (1)