CAC 40

12:15:00
Puntos5.605,76
Variación-1,05%
Puntos-59,72 pts


Día mín.5600,11
Día máx.5646,33
5.605,76
52 semanas mín.4555,99
52 semanas máx.5704,93
5.605,76
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
37,660-1,26%-0,4803.186.990,4210.167,230,0012:12
118,050-1,05%-1,25021.385.383,2055.863,4924,1012:12
117,780-0,93%-1,10020.098.430,9891.675,360,0012:12
12,820-4,70%-0,63277.919.867,0813.064,025,4212:13
64,76-3,08%-2,0611.562.712,266.937,400,0012:12
23,265-1,59%-0,37532.823.984,7156.175,208,1912:13
45,225-1,15%-0,52559.470.970,1856.459,657,5512:12
38,010-1,71%-0,66014.875.847,1714.154,010,0012:13
107,750-2,13%-2,3507.625.596,5518.009,170,0012:12
15,210-0,20%-0,0304.986.689,8312.274,4713,6612:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
11,125-0,85%-0,09515.730.478,6232.034,475,5712:12
78,960-0,33%-0,26018.686.320,7654.148,6520,5812:12
136,45-1,34%-1,8510.714.012,6535.889,670,0012:12
14,950-0,53%-0,08017.932.241,8136.444,0414,5912:12
133,650-0,48%-0,65011.454.485,5058.384,0730,3812:12
634,20-0,81%-5,207.398.959,6066.973,230,0012:12
242,500-0,29%-0,70025.760.497,80136.174,8931,4112:12
66,80-1,27%-0,868.887.442,7817.888,510,0012:12
375,800-0,63%-2,40040.461.267,30190.042,1626,0012:12
101,200+0,00%0,0009.254.612,4518.213,400,0012:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,695-0,74%-0,11019.808.594,7139.089,5313,9912:12
169,600-0,38%-0,65012.875.990,4045.068,590,0012:11
22,590-1,91%-0,44011.442.112,4420.449,120,0012:12
465,750-1,29%-6,10014.648.302,1558.770,4018,6412:12
36,59+0,66%0,2417.442.853,578.804,720,0012:12
53,160-0,45%-0,24017.355.526,9315.708,770,0012:12
140,90-0,84%-1,2014.411.966,7561.399,7023,3812:12
36,405-1,33%-0,49019.199.969,5819.892,9812,1112:12
81,150-1,10%-0,90027.325.920,83101.796,9514,0112:12
79,800-1,19%-0,96026.562.065,7846.465,5116,2712:13
25,015-0,95%-0,24028.129.012,7921.159,417,0212:12
97,96-1,53%-1,524.331.089,7214.447,630,0012:12
18,905-1,46%-0,28021.884.681,7017.166,670,0012:12
20,75-2,03%-0,439.840.696,389.276,520,0012:12
96,96+0,19%0,188.626.254,8020.618,890,0012:12
45,500-1,97%-0,91551.368.394,14121.469,3811,3012:13
131,90-0,45%-0,6015.025.471,9018.250,0410,5212:12
23,060-0,56%-0,1308.899.897,5513.064,910,0012:12
98,700-1,50%-1,50025.737.847,8359.724,8617,0712:13
24,850-0,08%-0,02016.520.850,6430.318,7222,6512:11