CAC 40

18:05:02
Puntos6.010,98
Variación-0,58%
Puntos-35,01 pts


Día mín.6005,77
Día máx.6069,26
6.010,98
52 semanas mín.4820,14
52 semanas máx.6109,81
6.010,98
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
88,870-2,73%-2,490244.838.039,88111.880,6914,7422/01
47,800-0,65%-0,315231.015.033,12124.018,6610,8422/01
423,450-0,35%-1,500181.546.087,30214.201,7826,8022/01
137,980+1,16%1,580164.873.969,06108.546,280,0022/01
50,080-0,26%-0,130147.584.462,9962.471,188,0122/01
592,200+0,95%5,600138.678.400,5074.871,0121,2822/01
129,550-0,12%-0,150127.456.908,8561.314,4723,7922/01
100,900-1,27%-1,300119.488.547,2061.310,5815,8622/01
24,390-0,65%-0,160108.959.047,4558.834,618,2922/01
92,980-0,66%-0,62099.433.064,7454.299,0017,1522/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
30,320-0,35%-0,10592.506.977,8725.707,827,9822/01
269,000-0,63%-1,70091.771.357,60150.300,9632,3822/01
140,25-1,23%-1,7590.399.375,8560.090,4820,3422/01
140,250-1,82%-2,60084.267.737,1561.451,5830,6822/01
72,900-0,55%-0,40082.869.068,2050.059,3717,4322/01
15,295+0,07%0,01079.470.925,3037.284,2113,2022/01
13,130+0,23%0,03079.188.198,5034.939,8412,0922/01
24,830-1,47%-0,37079.048.384,4729.401,1819,2422/01
25,360+1,08%0,27070.944.337,7123.053,030,0022/01
130,70-1,25%-1,6567.394.655,2518.058,4110,5222/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,252+0,25%0,03659.450.235,7114.496,725,4222/01
35,000-0,27%-0,09558.297.872,3418.995,8412,1122/01
12,630-1,06%-0,13557.518.713,3936.433,625,5722/01
160,50+1,33%2,1057.105.576,1542.278,820,0022/01
109,450-1,62%-1,80049.673.572,8519.541,850,0022/01
71,88-0,42%-0,3049.238.350,1419.161,320,0022/01
26,350+0,96%0,25048.747.751,0814.930,460,0022/01
117,700+0,13%0,15048.132.397,5519.957,370,0022/01
167,400-0,71%-1,20047.306.929,7044.564,290,0022/01
19,425-0,49%-0,09546.806.845,7917.526,520,0022/01
14,455-2,03%-0,30046.312.941,6210.265,9613,6622/01
38,955-0,84%-0,33044.294.513,6411.499,160,0022/01
711,20+0,28%2,0041.359.767,2075.038,740,0022/01
98,32-0,71%-0,7038.696.335,5820.968,510,0022/01
38,590-0,64%-0,25030.087.597,6010.488,590,0022/01
38,230-0,52%-0,20028.951.177,2814.551,220,0022/01
17,10-2,59%-0,4626.938.629,677.700,690,0022/01
41,52-1,33%-0,5626.852.393,7910.004,490,0022/01
77,86-0,05%-0,0423.064.298,588.315,450,0022/01
98,90-0,90%-0,9018.464.301,2014.606,880,0022/01