CAC 40

18:05:02
Puntos5.435,48
Variación+1,70%
Puntos+90,84 pts


Día mín.5360,03
Día máx.5441,35
5.435,48
52 semanas mín.4555,99
52 semanas máx.5672,77
5.435,48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
22,120+0,07%0,01569.293.596,1118.914,986,1621/08
123,35+1,44%1,7553.268.385,7517.073,969,9021/08
40,605+0,19%0,075131.160.252,7250.898,056,7721/08
21,580+0,44%0,09596.491.229,1152.274,397,4721/08
44,385+1,65%0,720209.378.546,49118.522,659,9421/08
10,170+0,39%0,04037.792.342,1829.294,015,5721/08
13,550+0,44%0,06043.640.681,0932.937,2313,0121/08
13,525+0,19%0,02570.219.537,7536.043,7712,7021/08
77,930+1,13%0,870115.238.806,7797.119,1913,0321/08
32,130+0,36%0,11534.190.038,2217.539,9312,1121/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
74,360+1,92%1,40069.882.290,7843.287,8914,5621/08
15,620+1,03%0,16025.150.487,4912.573,1613,6621/08
98,520+1,34%1,300102.660.819,4258.898,2416,2021/08
439,050+0,98%4,250111.093.717,3055.411,3716,7821/08
80,600+0,83%0,66093.124.581,5655.135,0720,8121/08
124,950+1,83%2,25066.057.344,3053.345,6422,6921/08
25,760+0,94%0,24039.556.095,2931.306,9823,4721/08
369,100+3,77%13,400245.968.152,30186.883,2224,0321/08
241,100+1,99%4,70095.906.634,60135.332,5730,1021/08
130,10+2,85%3,6087.802.607,2056.628,0521,8421/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
131,250+1,70%2,20081.140.243,2057.147,0128,7921/08
12,140+1,66%0,19860.013.671,4912.418,175,4221/08
50,570+3,73%1,82067.487.495,3415.090,710,0021/08
39,050+1,43%0,55021.446.228,1810.531,790,0021/08
33,000+2,23%0,72023.045.914,4712.238,590,0021/08
165,950+4,83%7,650116.506.137,6543.661,850,0021/08
92,860+0,96%0,88034.817.484,9016.707,760,0021/08
19,175+0,42%0,08032.201.697,1617.449,610,0021/08
21,830+0,65%0,14022.099.999,9712.295,390,0021/08
109,400+3,99%4,20053.339.695,8518.251,750,0021/08
42,86+2,34%0,9825.922.451,2110.302,230,0021/08
16,470+1,14%0,18525.733.553,9215.002,490,0021/08
128,000+1,43%1,80089.377.771,2099.409,640,0021/08
62,82+1,49%0,9215.395.129,5416.818,630,0021/08
102,75+1,88%1,9012.266.894,8515.121,500,0021/08
21,64+0,37%0,0828.285.390,649.728,840,0021/08
69,50+3,33%2,2421.563.808,647.426,040,0021/08
628,40+2,92%17,8022.239.186,8066.297,590,0021/08
132,35+2,80%3,6036.384.566,5034.706,490,0021/08
105,80+2,52%2,6023.530.435,9522.479,960,0021/08