CAC 40

17:41:00
Puntos5.673,07
Variación-0,42%
Puntos-23,83 pts


Día mín.5673,07
Día máx.5737,15
5.673,07
52 semanas mín.4555,99
52 semanas máx.5737,15
5.673,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
159,650-4,17%-6,950162.539.347,0542.308,200,0017:35
19,025-2,03%-0,39564.686.228,6517.481,030,0017:35
20,72-1,75%-0,3724.623.455,909.330,170,0017:35
37,00-1,67%-0,6345.563.316,308.898,490,0017:37
97,220-1,60%-1,580128.302.200,4459.579,6017,0717:38
134,450-1,50%-2,05082.703.716,8059.038,8430,3817:35
23,060-1,45%-0,34034.870.299,5713.098,860,0017:35
137,75-1,40%-1,9551.336.497,4536.468,110,0017:35
95,16-1,27%-1,2245.092.889,9620.222,370,0017:35
66,02-1,23%-0,8228.887.021,207.117,430,0017:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
117,050-1,22%-1,450111.573.712,2550.503,0724,1017:35
108,650-1,00%-1,10055.482.840,9518.193,190,0017:35
477,650-0,91%-4,400101.623.017,3060.563,5618,6417:35
104,500-0,90%-0,95045.219.350,5518.860,990,0017:35
374,750-0,89%-3,350199.803.496,00191.154,1126,0017:37
14,880-0,83%-0,12594.879.812,5936.334,4514,5917:37
11,545-0,82%-0,09579.788.269,9733.433,545,5717:35
78,580-0,63%-0,500119.558.951,2653.956,5420,5817:36
46,980-0,57%-0,270264.800.933,8059.284,197,5517:35
54,860-0,47%-0,26064.720.420,7916.359,360,0017:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
244,300-0,45%-1,100106.996.094,50137.578,7531,4117:35
46,215-0,41%-0,190228.062.461,02123.722,7711,3017:37
15,510-0,32%-0,05029.648.349,0012.476,2913,6617:35
13,056-0,21%-0,028115.308.622,2713.454,385,4217:37
14,870-0,07%-0,01072.541.935,8039.608,2413,9917:35
37,800+0,00%0,00058.239.041,8820.756,5912,1117:35
140,40+0,00%0,00109.676.969,0061.443,2823,3817:35
97,22+0,04%0,0421.676.266,9014.362,110,0017:35
26,030+0,19%0,050134.680.393,9522.337,767,0217:36
23,835+0,32%0,075156.707.813,1657.878,218,1917:36
119,840+0,44%0,520140.654.860,3294.180,830,0017:37
69,36+0,46%0,3238.444.153,6218.573,240,0017:35
82,200+0,51%0,420135.043.864,8647.687,6816,2717:35
635,00+0,70%4,4029.976.008,2067.099,920,0017:36
38,300+0,82%0,31030.276.138,0110.372,460,0017:35
137,10+0,88%1,2080.643.483,0019.059,4610,5217:35
39,250+0,93%0,36055.585.640,6914.519,130,0017:38
25,170+1,04%0,260129.960.976,2230.452,9322,6517:38
83,720+1,26%1,040250.232.830,39104.490,6614,0117:35
24,060+1,31%0,31080.978.103,0821.878,750,0017:37