CAC 40

12:51:00
Puntos5.619,65
Variación-0,81%
Puntos-45,83 pts


Día mín.5600,11
Día máx.5646,33
5.619,65
52 semanas mín.4555,99
52 semanas máx.5704,93
5.619,65
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
37,980-0,42%-0,1607.942.413,6310.167,230,0012:47
118,400-0,75%-0,90024.421.760,1555.863,4924,1012:47
117,960-0,77%-0,92021.420.345,9091.675,360,0012:48
12,766-5,10%-0,68681.060.465,6913.064,025,4212:48
64,96-2,78%-1,8612.284.769,526.937,400,0012:48
23,325-1,33%-0,31535.988.868,6756.175,208,1912:48
45,300-0,98%-0,45063.814.371,5056.459,657,5512:48
38,100-1,47%-0,57016.923.423,8514.154,010,0012:48
107,700-2,18%-2,40011.958.861,8018.009,170,0012:48
15,275+0,23%0,0355.748.009,9312.274,4713,6612:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
11,140-0,71%-0,08016.729.182,5632.034,475,5712:47
79,300+0,10%0,08021.800.455,1854.148,6520,5812:48
136,60-1,23%-1,7011.328.275,3535.889,670,0012:48
14,990-0,27%-0,04022.559.106,2136.444,0414,5912:48
133,900-0,30%-0,40013.460.339,7558.384,0730,3812:47
634,60-0,75%-4,807.893.823,0066.973,230,0012:48
243,000-0,08%-0,20029.920.598,30136.174,8931,4112:48
67,02-0,95%-0,649.740.479,0017.888,510,0012:48
375,850-0,62%-2,35044.668.227,35190.042,1626,0012:48
101,800+0,59%0,60011.065.188,8518.213,400,0012:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
14,705-0,68%-0,10022.579.201,3039.089,5313,9912:48
169,700-0,32%-0,55014.448.787,9545.068,590,0012:47
22,660-1,61%-0,37012.242.172,6920.449,120,0012:48
466,150-1,21%-5,70016.315.167,8558.770,4018,6412:48
36,65+0,83%0,3019.319.404,408.804,720,0012:49
53,330-0,13%-0,07019.444.851,2915.708,770,0012:48
140,90-0,84%-1,2016.130.074,5061.399,7023,3812:48
36,505-1,06%-0,39020.952.133,7119.892,9812,1112:48
81,290-0,93%-0,76030.134.312,48101.796,9514,0112:48
79,940-1,02%-0,82027.930.422,5046.465,5116,2712:47
25,050-0,81%-0,20529.617.434,9721.159,417,0212:48
97,98-1,51%-1,504.963.974,1814.447,630,0012:47
18,965-1,15%-0,22023.081.129,0117.166,670,0012:48
20,80-1,79%-0,3810.417.655,599.276,520,0012:48
96,78+0,00%0,009.485.316,1220.618,890,0012:47
45,590-1,78%-0,82555.213.760,32121.469,3811,3012:48
132,20-0,23%-0,3016.300.577,8518.250,0410,5212:49
23,120-0,30%-0,0709.673.260,9813.064,910,0012:47
98,900-1,30%-1,30028.350.447,4559.724,8617,0712:46
24,850-0,08%-0,02018.071.516,0330.318,7222,6512:48