CAC 40

18:05:02
Puntos5.326,87
Variación-1,14%
Puntos-61,38 pts


Día mín.5326,87
Día máx.5421,28
5.326,87
52 semanas mín.4555,99
52 semanas máx.5672,77
5.326,87
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
355,500-1,55%-5,600182.796.466,75182.384,8824,0323/08
236,100-1,21%-2,90094.183.513,30134.546,4130,1023/08
43,580-1,84%-0,815238.207.350,25117.482,639,9423/08
76,730-0,38%-0,290140.335.057,6796.822,5413,0323/08
122,620-1,45%-1,800137.381.014,9896.717,420,0023/08
613,80-0,68%-4,2020.555.483,2065.178,550,0023/08
95,540-1,63%-1,580122.493.616,0458.273,3316,2023/08
130,950+0,34%0,45098.884.961,4557.321,4428,7923/08
129,20+0,62%0,80138.710.106,7057.107,3921,8423/08
78,860-1,03%-0,82084.475.469,6254.682,2520,8123/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
426,000-1,11%-4,800108.248.390,7054.584,2416,7823/08
122,250-1,57%-1,95096.303.295,8053.259,8822,6923/08
21,250-1,53%-0,330107.120.761,9351.924,217,4723/08
40,065-2,14%-0,875175.948.821,8750.791,816,7723/08
162,450-0,43%-0,70049.740.228,5543.489,330,0023/08
73,300-1,16%-0,86095.993.060,9043.183,1314,5623/08
13,400-0,52%-0,07072.357.358,4135.910,7612,7023/08
127,10-0,39%-0,5036.478.983,2033.904,560,0023/08
13,420-0,19%-0,02556.657.550,0432.900,7013,0123/08
25,410-0,78%-0,20046.983.959,8231.331,3823,4723/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
10,085-1,66%-0,17052.279.215,7329.481,525,5723/08
105,25+0,29%0,3025.441.285,8022.618,530,0023/08
22,335-1,09%-0,245108.728.486,1519.380,076,1623/08
106,100-0,75%-0,80035.945.424,2018.034,260,0023/08
31,685-1,17%-0,37539.917.090,1517.591,8612,1123/08
18,895-1,77%-0,34030.134.873,9817.354,610,0023/08
122,00-0,29%-0,3571.574.125,2017.018,619,9023/08
61,98-1,09%-0,6823.124.033,8216.797,230,0023/08
91,720-1,59%-1,48050.805.089,8016.696,970,0023/08
101,30-0,83%-0,8516.797.778,9515.047,770,0023/08
50,470-1,35%-0,69045.563.081,7115.025,650,0023/08
15,600-4,65%-0,76056.038.871,3614.460,340,0023/08
12,208-2,24%-0,28090.561.085,2712.624,605,4223/08
15,390-1,60%-0,25025.146.388,5312.557,0113,6623/08
21,560-0,19%-0,04021.735.881,7012.329,340,0023/08
32,580-0,73%-0,24026.215.267,2612.246,030,0023/08
38,230-1,19%-0,46017.944.607,2310.456,180,0023/08
42,91-1,11%-0,4822.803.466,5110.448,860,0023/08
21,15-3,34%-0,7334.868.566,549.559,170,0023/08
67,06-1,58%-1,0822.387.757,787.297,450,0023/08