CAC 40

09:05:00
Puntos5.988,98
Variación-0,37%
Puntos-22,00 pts


Día mín.5987,57
Día máx.5993,87
5.988,98
52 semanas mín.4820,14
52 semanas máx.6109,81
5.988,98
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
417,850-1,18%-5,0007.408.718,20214.024,8826,8009:03
267,400-0,52%-1,4004.876.422,10150.133,5332,3809:03
47,535-0,50%-0,2406.633.059,55124.369,9210,8409:03
88,890+0,03%0,0305.216.198,84111.429,3014,7409:03
137,500-0,25%-0,3403.673.101,78108.076,320,0009:03
701,80-1,32%-9,401.308.903,4075.080,970,0009:03
584,300-1,10%-6,5004.696.779,9074.782,6121,2809:03
50,250+0,34%0,1703.952.895,1862.589,918,0109:03
139,800-0,32%-0,4501.737.250,3561.364,0830,6809:02
129,450-0,08%-0,1002.223.283,3561.290,8223,7909:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
100,900+0,05%0,0501.136.399,8061.068,4815,8609:03
140,55+0,21%0,302.506.465,8559.919,5920,3409:02
24,440+0,25%0,0601.690.150,4058.967,588,2909:03
92,560-0,45%-0,4201.124.879,4454.112,7717,1509:02
72,920+0,03%0,0202.613.918,7050.018,2117,4309:03
167,100-0,12%-0,2001.349.281,7544.431,570,0009:02
159,95-0,34%-0,551.896.117,4042.199,940,0009:02
15,315+0,13%0,0201.165.837,8537.247,6813,2009:02
12,655+0,20%0,025718.237,6836.433,625,5709:03
13,100-0,23%-0,0301.732.877,8034.926,5412,0909:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
24,780-0,16%-0,040814.556,3029.413,0319,2409:03
30,340+0,07%0,0201.435.495,2125.874,227,9809:03
26,540+4,73%1,2009.454.687,0123.107,700,0009:03
98,14-0,24%-0,24207.012,3620.959,980,0009:02
117,300-0,34%-0,400766.253,1519.931,970,0009:02
108,900-0,50%-0,550846.326,5019.550,790,0009:03
71,50-0,47%-0,34967.494,1619.188,020,0009:02
34,855-0,41%-0,145521.886,8719.063,9212,1109:02
130,70+0,00%0,00674.376,8018.086,0810,5209:02
19,240-0,93%-0,1801.111.346,3617.576,290,0009:03
26,340-0,04%-0,0101.500.356,6614.947,470,0009:02
98,78-0,12%-0,12187.480,0614.583,290,0009:02
14,148-0,73%-0,1041.856.922,2614.564,175,4209:02
38,130-0,26%-0,100189.198,4514.520,830,0009:01
37,720-3,17%-1,2356.635.831,5411.519,860,0009:02
38,220-1,09%-0,420498.816,9110.445,290,0009:03
14,555+0,69%0,100574.476,0410.223,5213,6609:02
41,43-0,22%-0,09275.094,939.982,850,0009:02
77,30-0,72%-0,56324.312,788.343,310,0009:02
16,79-1,84%-0,32778.782,647.644,810,0009:02