CAC 40

18:05:02
Puntos5.344,64
Variación-0,50%
Puntos-26,92 pts


Día mín.5328,94
Día máx.5391,23
5.344,64
52 semanas mín.4555,99
52 semanas máx.5672,77
5.344,64
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
38,500-0,18%-0,07023.437.277,6610.372,460,0020/08
122,700-0,61%-0,75066.439.534,9552.509,4422,6920/08
126,200+1,14%1,420125.867.149,9097.617,260,0020/08
11,942-2,15%-0,26268.304.412,3312.197,445,4220/08
67,26-0,12%-0,0827.050.471,587.213,870,0020/08
21,485-1,08%-0,235125.220.263,4251.803,457,4720/08
40,530-0,65%-0,265127.469.596,4250.466,876,7720/08
32,280-0,77%-0,25022.398.446,0212.030,340,0020/08
105,200-1,17%-1,25041.471.025,6517.657,850,0020/08
15,460-0,67%-0,10527.269.294,2212.468,2213,6620/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
10,130-1,46%-0,15052.288.966,3429.236,325,5720/08
79,940-0,74%-0,600104.589.252,8654.819,4720,8120/08
128,75+0,39%0,5052.363.376,6033.773,100,0020/08
13,490-1,03%-0,14052.401.582,7832.815,4713,0120/08
129,050+0,39%0,50088.500.028,4056.165,8528,7920/08
610,60-0,42%-2,6031.092.771,8064.460,680,0020/08
236,400-0,51%-1,200113.848.170,80132.468,6930,1020/08
61,90-0,51%-0,3224.624.981,6016.583,250,0020/08
355,700-0,32%-1,150167.598.799,95179.402,8324,0320/08
91,980-1,63%-1,52039.008.052,7616.617,820,0020/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
13,500-0,70%-0,09581.817.565,5235.937,3612,7020/08
158,300+0,13%0,20049.122.676,7041.883,530,0020/08
19,095-1,39%-0,27031.332.544,1817.322,940,0020/08
434,800-0,72%-3,15099.152.480,0055.272,4616,7820/08
41,88-1,90%-0,8123.743.828,3010.145,990,0020/08
48,750-0,90%-0,44552.591.827,0114.480,040,0020/08
126,50-0,35%-0,4564.557.283,8554.906,7621,8420/08
32,015-1,02%-0,33038.147.956,6317.460,6812,1120/08
77,060-0,23%-0,180171.480.563,2696.781,1413,0320/08
72,960-0,14%-0,10075.160.627,6042.333,4414,5620/08
22,105-1,23%-0,27563.256.384,8918.838,186,1620/08
100,85-1,42%-1,4522.391.462,3514.915,060,0020/08
16,285+0,00%0,00039.306.095,6414.879,480,0020/08
21,56-1,46%-0,3225.836.522,869.657,400,0020/08
103,20+0,10%0,1029.926.288,7021.968,330,0020/08
43,665-1,10%-0,485202.724.136,63116.349,279,9420/08
121,60-0,49%-0,6072.171.179,6016.859,509,9020/08
21,690-1,59%-0,35040.538.284,1212.284,070,0020/08
97,220-0,25%-0,240131.971.222,2658.297,3616,2020/08
25,520-0,58%-0,15058.794.946,7531.038,5623,4720/08