CAC 40

18:05:02
Puntos5.655,46
Variación+0,22%
Puntos+12,60 pts


Día mín.5638,17
Día máx.5672,07
5.655,46
52 semanas mín.4555,99
52 semanas máx.5672,77
5.655,46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
38,750+0,96%0,37029.020.239,3910.407,570,0013/09
126,800-0,98%-1,25099.964.537,1554.528,0423,0313/09
125,500+0,54%0,680147.432.882,6697.355,460,0013/09
15,606+3,79%0,570125.980.355,6815.849,735,4213/09
66,38-1,22%-0,8227.503.572,847.111,000,0013/09
22,735+1,38%0,310147.988.674,3555.138,847,5313/09
45,355+2,53%1,120265.076.720,2056.447,157,0813/09
35,490+2,04%0,71048.431.288,2313.179,510,0013/09
108,000-0,78%-0,85036.133.177,0518.143,010,0013/09
17,150+1,51%0,25536.911.652,2413.804,2413,6613/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
11,485+2,96%0,330102.817.166,0532.871,035,5713/09
79,500-1,66%-1,340108.127.234,5454.846,9121,2313/09
131,10+1,20%1,5566.860.291,1034.430,420,0013/09
13,670-1,94%-0,27079.740.021,1233.558,2313,1913/09
130,350+0,73%0,950100.224.413,4056.863,5730,5913/09
643,00-0,03%-0,2019.964.441,4067.986,700,0013/09
244,400-2,16%-5,400166.206.715,00138.196,4532,4313/09
66,78+0,57%0,3823.342.938,4617.856,420,0013/09
382,000+0,61%2,300181.784.324,70193.302,1926,2213/09
104,350+1,11%1,15046.747.501,3018.753,060,0013/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
13,870+0,04%0,00587.318.164,8536.801,8812,9213/09
164,450-2,46%-4,15082.660.362,4044.006,900,0013/09
24,060+1,60%0,38067.647.898,7721.715,880,0013/09
468,600-0,75%-3,550111.469.453,6559.187,1217,6113/09
45,98+0,48%0,2230.136.724,7311.117,080,0013/09
58,000+2,95%1,66080.095.117,3317.083,880,0013/09
143,80+1,27%1,8094.807.519,8562.554,4923,7913/09
35,980+2,42%0,85056.122.250,9019.674,3512,1113/09
79,530-0,30%-0,240222.200.316,1998.775,7713,9613/09
82,040+1,91%1,540114.766.875,7047.594,5615,4713/09
25,990+1,68%0,430158.573.561,1922.117,346,7713/09
100,30-1,08%-1,1022.387.026,8714.797,100,0013/09
18,260+0,41%0,07539.754.411,5916.588,070,0013/09
22,75+0,71%0,1629.421.956,0010.094,970,0013/09
107,55-0,19%-0,2026.320.928,5522.863,690,0013/09
46,650+0,15%0,070214.795.581,69124.376,1110,6513/09
128,80+1,66%2,10114.957.996,3517.848,799,8313/09
21,650-0,64%-0,14041.534.766,8512.368,950,0013/09
98,280-0,65%-0,64075.041.208,6259.138,6016,9913/09
25,060-0,32%-0,08054.486.463,3430.623,7423,1713/09