BOVESPA

22:19:00
Puntos113681,42
Variación-0,79%
Puntos-904,82 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
20/02/20 114.586,24 -988,87 -0,86 114.584,97 112.661,31 -
19/02/20 116.517,59 -1.735,76 -1,49 116.552,46 114.667,75 -
18/02/20 114.977,29 1.316,28 1,14 116.370,02 114.774,04 -
17/02/20 115.309,08 -1.652,58 -1,43 115.309,22 113.532,04 -
14/02/20 114.380,71 973,65 0,85 115.581,00 114.381,36 -
13/02/20 115.662,40 -1.338,48 -1,16 115.662,73 114.244,26 -
12/02/20 116.674,13 -866,25 -0,74 116.659,69 114.800,64 -
11/02/20 115.370,61 419,30 0,36 116.148,26 115.371,20 -
10/02/20 112.570,30 2.414,37 2,14 115.322,44 112.573,78 -
7/02/20 113.770,29 -1.152,04 -1,01 114.176,46 112.618,25 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
6/02/20 115.189,97 -493,69 -0,43 115.189,97 113.816,58 -
5/02/20 116.028,27 59,28 0,05 117.381,83 115.992,43 -
4/02/20 115.556,71 1.037,81 0,90 117.700,53 115.562,34 -
3/02/20 114.629,21 1.459,14 1,27 116.555,61 114.630,58 -
31/01/20 113.760,57 1.147,03 1,01 115.196,18 113.467,40 -
30/01/20 115.528,04 -1.846,82 -1,60 115.518,20 113.219,06 -
29/01/20 115.384,84 -2.016,96 -1,75 115.374,99 112.825,49 -
28/01/20 116.478,98 -450,19 -0,39 117.171,28 115.707,61 -
27/01/20 114.481,84 1.432,06 1,25 116.440,90 114.474,61 -
24/01/20 118.376,36 -3.447,46 -2,91 118.346,72 114.894,70 Noticia (1)