elEconomista.es
Últimas noticias
25.758,69
+0,35%
1,1525
+1,18%
47,77
+7,28%
1.190,47
+0,60%

PuntosVariaciónHora
2.857,05+0,24%  +6,92 puntos15:44:31
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,110+0,24%0,0800,00240.444,820,0020/08
60,99-0,02%-0,010,00114.957,970,0020/08
103,8300+0,78%0,80000,0089.403,260,0020/08
53,16+1,10%0,580,0047.229,800,0020/08
350,740+1,25%4,3400,00201.491,560,0020/08
138,670-0,48%-0,6700,0082.415,100,0020/08
70,53+1,23%0,860,00177.521,350,0020/08
46,73+0,28%0,130,00198.739,070,0020/08
111,9900-0,44%-0,49000,00166.571,170,0020/08
83,9300+0,89%0,74000,0073.485,810,0031/08
78,81+0,70%0,550,00333.666,590,0020/08
12,3000+0,00%0,00000,00106.900,300,0020/08
24,54+0,00%0,000,0039.505,870,0020/08
197,9300+1,21%2,37000,00228.320,890,0020/08
155,47+0,19%0,300,00115.446,230,0020/08
146,51+0,31%0,450,00133.729,670,0020/08
114,6200-0,13%-0,15000,00385.224,540,0020/08
136,8800+1,79%2,41000,00367.215,650,0020/08
161,6800+0,33%0,53000,00125.431,410,0020/08
42,3300+0,57%0,24000,00248.143,100,0020/08
83,640-0,06%-0,0500,00208.097,270,0020/08
204,600-0,08%-0,1700,00120.015,250,0020/08
135,14+0,52%0,700,00108.132,610,0020/08
54,65-0,26%-0,140,00225.810,280,0020/08
96,0000-1,89%-1,85000,00283.281,060,0020/08
46,5000-1,27%-0,60000,00216.690,000,0020/08
106,870-0,66%-0,7100,00821.103,370,0020/08
64,7000-0,99%-0,65000,0012.815,610,0020/08
68,930-0,32%-0,2200,0052.552,820,0020/08
249,7600+1,65%4,06000,00122.298,140,0020/08
1.876,710-0,29%-5,5100,00915.348,770,0020/08
197,56+0,07%0,140,00130.686,940,0020/08
215,460-0,97%-2,1200,001.040.655,860,0020/08
43,530-0,55%-0,2400,0043.880,330,0020/08
133,720+1,04%1,3700,0029.367,360,0020/08
18,19-1,09%-0,200,002.548,980,0020/08
344,11-0,32%-1,110,0069.318,500,0020/08
97,37+0,24%0,230,0013.490,080,0020/08
90,8800+0,56%0,51000,0063.921,630,0020/08
46,220+0,76%0,3500,00217.367,230,0020/08
212,87+0,04%0,090,0022.623,680,0020/08
111,210+0,32%0,3500,0015.086,580,0020/08
74,910-0,86%-0,6500,0043.465,320,0020/08
35,430-0,48%-0,1700,00162.003,290,0020/08
227,350+0,74%1,6700,0099.716,160,0020/08
38,86+0,49%0,190,008.640,320,0020/08
27,9200+3,60%0,97000,004.362,370,0020/08
34,020+0,03%0,0100,0033.664,480,0020/08
35,04-0,26%-0,090,008.027,000,0020/08
127,7100-0,23%-0,30000,0038.928,340,0020/08
131,56+0,40%0,530,0017.977,820,0020/08
74,570+0,76%0,5600,0013.000,200,0020/08
88,0000+0,70%0,61000,0049.476,150,0020/08
60,140+1,06%0,6300,0017.257,080,0020/08
79,590+0,19%0,1500,0032.228,150,0020/08
72,3600-0,77%-0,56000,0093.803,210,0020/08
207,40-0,24%-0,490,0053.216,410,0020/08
525,360+0,08%0,4400,0059.758,440,0020/08
110,93-1,31%-1,470,0017.319,110,0020/08
171,280+0,81%1,3700,0026.990,300,0020/08
82,50-0,61%-0,510,0019.433,520,0020/08
82,37+1,49%1,210,0021.543,510,0020/08
247,84+1,23%3,020,00150.438,880,0020/08
68,240+1,61%1,0800,0023.921,070,0020/08
23,65+0,51%0,120,002.248,230,0020/08
72,340+0,03%0,0200,0025.970,000,0020/08
66,160+0,15%0,1000,0097.197,570,0020/08
92,32+0,49%0,450,0034.762,230,0020/08
53,920+0,67%0,3600,0074.409,600,0020/08
19,3650-0,49%-0,09500,0012.036,100,0020/08
152,04+0,86%1,290,0018.536,500,0020/08
145,780+2,42%3,4500,0015.838,110,0020/08
71,12+0,14%0,100,0017.987,210,0020/08
63,50+1,07%0,670,0091.072,470,0020/08
64,64-0,12%-0,080,00113.399,200,0020/08
100,44+0,42%0,420,0034.775,580,0020/08
72,18-0,44%-0,320,0035.589,840,0020/08
57,68+5,82%3,170,0024.349,290,003/07
30,870+0,42%0,1300,00308.262,670,0020/08
72,20+0,22%0,160,0038.667,440,0020/08
60,32-0,94%-0,570,0098.467,450,0020/08
187,89-0,24%-0,450,0045.725,770,0020/08
42,18+0,33%0,140,0012.675,220,0020/08
117,75-0,04%-0,050,00225.616,740,0020/08
67,66+0,24%0,160,0058.711,200,0020/08
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
85,23-0,11%-0,090,0015.414,270,0020/08
44,26-0,61%-0,270,0042.741,370,0020/08
248,79+0,75%1,850,0065.787,180,0020/08
9,72+1,78%0,170,0038.091,730,0020/08
194,92+0,64%1,240,0057.748,210,0020/08
235,78+1,03%2,400,0089.020,210,0020/08
40,40+1,08%0,430,0035.547,780,0020/08
51,98+0,04%0,020,0018.634,210,0020/08
52,00+0,06%0,030,0021.257,570,0020/08
33,07+1,60%0,520,009.167,140,0020/08
90,03-0,63%-0,570,00121.694,370,0020/08
48,29-0,17%-0,080,0084.255,900,0020/08
174,87+0,46%0,800,0048.963,200,0020/08
118,61+0,47%0,560,00168.964,850,0019/12
200,45+0,68%1,360,0057.177,510,0020/08
173,78+0,09%0,150,0021.402,360,0020/08
46,61-0,77%-0,360,0047.279,020,0020/08
83,32+0,34%0,280,0044.420,800,0020/08
98,77+0,84%0,820,0076.747,190,0014/06
53,82+0,99%0,530,0087.675,200,0020/08
122,55+0,62%0,750,0084.974,810,0020/08
59,03+0,29%0,170,00284.344,740,0020/08
35,49-0,45%-0,160,0026.890,050,0020/08
30,42-0,16%-0,050,0036.789,130,0020/08
27,25+1,15%0,310,006.951,520,0020/08
72,510+1,50%1,0700,0012.290,780,0020/08
175,71-0,21%-0,370,0044.904,440,0020/08
81,67+1,66%1,330,0012.504,610,0020/08
61,6800+0,42%0,26000,005.297,560,0020/08
38,2600-0,18%-0,07000,0010.411,420,0020/08
43,72+0,21%0,090,0018.282,460,0020/08
61,32+1,91%1,150,008.463,360,0020/08
131,42+0,77%1,000,0035.178,930,0020/08
142,16-0,27%-0,390,0062.277,840,0020/08
54,54+0,52%0,280,0015.654,420,0020/08
325,99+0,03%0,110,0047.920,530,0020/08
65,43+0,21%0,140,0021.526,760,0020/08
123,43+0,89%1,090,0013.496,330,0020/08
45,39+0,02%0,010,0047.843,470,0020/08
28,18+1,59%0,440,009.712,880,0020/08
70,17+1,61%1,110,00186.618,890,0020/08
1.858,60+0,97%17,920,0088.231,510,0020/08
15,29-0,13%-0,020,005.262,100,0020/08
183,22+1,41%2,540,0011.143,130,0020/08
327,73+3,46%10,950,00142.712,490,0020/08
94,98-0,66%-0,630,0022.583,920,0020/08
48,07+2,04%0,960,0055.752,100,0020/08
116,17+0,15%0,170,0025.889,550,0020/08
330,11+0,05%0,150,0026.594,650,0020/08
109,03-0,56%-0,610,00105.998,430,0020/08
172,50-0,75%-1,300,00416.014,720,0020/08
42,82+0,26%0,110,0063.162,410,0020/08
262,40+0,03%0,070,00252.553,010,0020/08
31,01+0,94%0,290,0010.959,960,0020/08
187,53-0,01%-0,020,0014.451,600,0020/08
64,47-0,29%-0,190,0020.569,120,0020/08
171,22-0,16%-0,280,0032.855,200,0020/08
475,56+0,30%1,410,0075.882,140,0020/08
46,12+0,39%0,180,0045.881,930,0020/08
52,19+1,52%0,780,0015.022,650,0020/08
127,95+0,02%0,020,0056.460,080,006/06
57,00+0,32%0,180,008.015,280,0020/08
199,52+0,33%0,660,0065.322,850,0020/08
165,12+0,14%0,230,00129.392,450,0020/08
70,37+0,69%0,480,0020.446,720,0015/12
263,17-0,30%-0,780,0068.412,010,0020/08
98,16-0,65%-0,640,0040.928,550,0020/08
105,18-0,09%-0,090,006.609,440,0020/08
145,71+0,48%0,690,00108.249,430,0020/08
47,32-0,46%-0,220,0016.079,250,0020/08
34,18+0,68%0,230,0010.371,210,0020/08
42,03+0,07%0,030,0016.075,880,0020/08
59,41-0,44%-0,260,0021.168,910,0020/08
190,75+2,77%5,150,0074.858,810,0020/08
132,85-0,18%-0,240,0015.994,350,0020/08
111,34-0,09%-0,100,0015.216,470,0020/08
168,90-0,64%-1,080,0063.166,990,0020/08
131,70+2,44%3,140,0016.159,850,0020/08
140,04-0,08%-0,110,0024.839,440,0020/08
107,48+0,35%0,380,0035.344,930,0020/08
137,63+0,09%0,120,0022.624,940,0020/08
44,79+0,92%0,410,0016.888,900,0020/08
94,30+0,27%0,250,0028.323,250,0020/08
301,11+1,08%3,230,0031.115,230,0020/08
99,89+0,73%0,720,0047.789,880,0020/08
4,42+2,55%0,110,004.032,250,0020/08
150,79-0,25%-0,380,0066.473,520,0020/08
14,12+1,07%0,150,0020.459,920,0020/08
72,46-0,04%-0,030,0012.095,240,0020/08
140,56+3,40%4,620,0031.481,410,0020/08
14,96+0,67%0,100,003.730,590,0020/08
72,83+1,35%0,970,0010.334,880,0020/08
51,51+0,31%0,160,006.738,910,0020/08
38,83-0,31%-0,120,006.165,100,0020/08
38,90+1,04%0,400,005.549,550,0020/08
34,12-0,06%-0,020,005.077,310,0020/08
179,02-1,74%-3,170,0018.243,160,0020/08
140,81+0,74%1,040,0029.485,730,0020/08
115,87+1,12%1,280,0013.155,290,0020/08
62,32+0,44%0,270,0031.912,520,0020/08
67,75-0,15%-0,100,0024.951,100,0020/08
26,34-0,08%-0,020,005.264,250,0020/08
766,86+0,20%1,520,0020.272,790,0020/08
43,98+0,16%0,070,006.921,890,0020/08
222,48-0,49%-1,090,0038.765,010,0020/08
114,77+0,00%0,000,0066.474,870,0020/08
51,13+1,11%0,560,0014.913,030,0020/08
28,81+0,14%0,040,0013.913,820,0020/08
66,90+0,94%0,620,0039.015,220,0020/08
79,38+1,15%0,900,0022.180,920,0020/08
181,37+1,62%2,890,0056.081,360,0020/08
52,29-0,27%-0,140,0040.495,830,0020/08
46,83+0,97%0,450,004.206,560,0020/08
124,67+0,65%0,810,0025.370,600,0020/08
114,36+0,45%0,510,0014.187,680,0020/08
91,17-0,19%-0,170,0039.086,130,0020/08
24,60+0,49%0,120,0010.264,750,0020/08
172,51-0,40%-0,690,0029.394,210,0020/08
134,85+0,60%0,810,0064.698,850,0020/08
166,99+0,23%0,380,0036.616,310,0020/08
138,91+2,58%3,500,007.674,620,0020/08
131,60-0,42%-0,550,0020.321,650,0020/08
62,96+0,98%0,610,0018.868,370,0020/08
46,78+0,04%0,020,0035.917,700,0020/08
113,40+2,16%2,400,0048.466,940,0020/08
50,77+0,44%0,220,0028.417,870,0020/08
82,17-0,12%-0,100,009.199,800,0020/08
107,97+0,95%1,020,009.437,650,0020/08
40,92+0,64%0,260,0014.072,860,0020/08
208,46+0,15%0,320,00284.750,480,0020/08
51,94+0,48%0,250,0051.927,120,0020/08
252,81-0,12%-0,310,0067.642,750,0020/08
84,11+0,36%0,300,0026.692,790,0020/08
26,44+0,08%0,020,005.432,640,0020/08
45,90+1,37%0,620,009.587,010,0020/08
34,57+0,46%0,160,0047.821,540,0020/08
67,75+0,47%0,320,0036.131,550,0020/08
67,84+0,47%0,320,0027.895,050,0020/08
183,07-0,07%-0,130,0025.305,080,0020/08
23,99+1,65%0,390,0010.583,850,0020/08
23,86+1,62%0,380,0025.771,740,0020/08
148,23+0,47%0,700,0018.986,170,0020/08
143,01-0,31%-0,440,0046.503,870,0020/08
37,51+0,08%0,030,0014.690,610,0020/08
80,30-1,07%-0,870,0024.981,570,0020/08
49,77-0,24%-0,120,0014.098,120,0020/08
32,99-0,09%-0,030,0026.714,290,0020/08
145,39+1,42%2,040,0023.743,820,0020/08
100,58-0,13%-0,130,0070.388,340,0020/08
74,80+1,59%1,170,0013.205,220,0020/08
140,53-0,04%-0,060,0045.571,710,0020/08
74,52+0,04%0,030,0024.248,950,0020/08
84,39+0,52%0,440,0012.466,190,0020/08
113,30-0,28%-0,320,0020.594,830,0020/08
148,29+0,67%0,980,0042.841,520,0020/08
85,63+0,32%0,270,009.482,150,0020/08
75,54+0,91%0,680,0047.471,150,0020/08
50,00+0,95%0,470,0013.202,640,0020/08
85,11+0,79%0,670,0011.456,980,0020/08
174,30-0,50%-0,870,0082.200,700,0020/08
38,21+6,05%2,180,0011.706,420,0020/08
33,09+1,13%0,370,0017.440,360,0020/08
32,17+2,85%0,890,0012.464,890,0020/08
47,58+0,78%0,370,0028.356,370,0020/08
99,48+0,60%0,590,0014.598,960,0020/08
366,54+2,46%8,810,0020.575,290,0020/08
42,44+0,43%0,180,007.068,570,0020/08
165,21+0,33%0,550,0019.618,770,0020/08
27,07-0,55%-0,150,0012.718,370,0020/08
63,05+0,86%0,540,006.866,720,0020/08
102,44+0,95%0,960,0015.233,590,0020/08
28,35+0,21%0,060,0012.234,550,0020/08
66,63-0,10%-0,070,0024.788,210,0020/08
326,39+0,55%1,770,0044.963,220,0020/08
138,29-0,82%-1,140,0046.379,320,0020/08
99,83+0,02%0,020,0028.756,800,0020/08
133,70+1,17%1,540,0010.567,850,0020/08
22,45+0,36%0,080,008.615,980,0020/08
73,72+0,12%0,090,0025.556,710,0020/08
21,74+0,69%0,150,0022.871,260,0020/08
17,24+1,47%0,250,007.268,840,0020/08
118,11-1,21%-1,450,0041.062,660,0020/08
78,85+3,15%2,410,0013.175,550,0020/08
31,40+0,16%0,050,0025.015,620,0020/08
45,35+1,68%0,750,005.901,470,0020/08
23,48+0,13%0,030,007.823,300,0020/08
105,82+0,26%0,270,00113.638,660,0020/08
65,47+0,35%0,230,0014.183,910,0020/08
50,05-0,22%-0,110,0015.814,900,0020/08
98,97+1,01%0,990,0080.782,920,0020/08
203,92+0,40%0,810,0051.285,880,0020/08
20,90-0,14%-0,030,0015.501,060,0020/08
83,34-0,79%-0,660,0042.085,000,0020/08
130,65+0,98%1,270,0026.100,080,0020/08
324,22-0,31%-1,010,0092.317,480,0020/08
38,66-0,23%-0,090,0011.883,970,0020/08
74,62+1,28%0,940,0075.967,920,0020/08
124,99+1,63%2,000,0020.281,730,0020/08
29,85+1,32%0,390,005.165,460,0020/08
44,17+0,75%0,330,0016.896,480,0020/08
21,75+1,16%0,250,0010.267,430,0020/08
31,89-0,53%-0,170,0017.010,090,0020/08
63,12-0,19%-0,120,0019.998,660,0020/08
27,43-0,62%-0,170,009.958,100,0020/08
48,11+0,06%0,030,0024.438,630,0029/12
297,50+1,06%3,110,0051.798,230,0020/08
62,55+0,27%0,170,0019.787,290,0020/08
79,01+0,59%0,460,0060.428,290,0020/08
37,08-0,59%-0,220,0018.021,680,0020/08
116,95+0,09%0,100,0031.983,700,0020/08
81,81-0,57%-0,470,0058.277,740,0020/08
170,10+0,31%0,530,0022.615,070,0020/08
70,52+1,07%0,750,0081.950,960,0020/08
44,78-1,04%-0,470,0023.158,040,0020/08
144,88+0,23%0,330,0067.268,120,0020/08
109,73+1,21%1,310,0026.563,910,0020/08
158,29+1,44%2,250,0045.511,740,0020/08
53,56-0,46%-0,250,0027.060,060,0020/08
28,13+0,14%0,040,007.989,440,0020/08
51,42+1,02%0,520,0069.485,160,0020/08
444,06+0,15%0,670,0041.464,910,0020/08
177,51+1,24%2,170,0010.010,820,0020/08
69,21-0,96%-0,670,0022.549,390,0020/08
61,63+3,27%1,950,0035.309,440,0020/08
142,34+0,67%0,950,0021.779,420,0020/08
74,04+0,43%0,320,0034.107,940,0020/08
75,18+0,47%0,350,0039.141,840,0020/08
147,51+1,84%2,670,0022.292,590,0020/08
67,65+1,50%1,000,0016.802,510,0020/08
230,14+0,06%0,140,0092.590,690,0020/08
88,35+0,19%0,170,009.957,590,0020/08
94,92+0,03%0,030,0017.316,940,0020/08
35,96-0,11%-0,040,007.864,640,0020/08
19,98+0,76%0,150,0017.065,870,0020/08
64,57-0,29%-0,190,0015.757,660,0020/08
150,85+0,93%1,390,00111.545,340,0020/08
111,83+0,56%0,620,0010.237,750,0020/08
92,86+1,34%1,230,0036.815,370,0020/08
110,04-0,27%-0,300,0014.554,790,0020/08
76,73-0,21%-0,160,0014.596,960,0020/08
128,07+0,65%0,830,008.267,970,0020/08
101,65+1,30%1,300,0063.558,110,0020/08
53,60+0,06%0,030,0016.723,470,0020/08
202,90-0,51%-1,030,0034.059,610,0020/08
60,75+0,28%0,170,0035.978,560,0020/08
41,04+1,08%0,440,0020.881,150,0020/08
175,54-0,54%-0,960,0025.236,730,0020/08
39,04+1,04%0,400,0020.708,340,0020/08
88,27+0,63%0,550,0019.099,960,0020/08
77,03+0,09%0,070,009.430,730,0020/08
51,75-0,29%-0,150,0016.077,950,0020/08
99,27+0,04%0,040,0017.014,800,0020/08
68,68+0,18%0,120,0013.436,940,0020/08
71,78+0,04%0,030,0046.933,840,0020/08
68,99+0,58%0,400,0015.479,480,0020/08
98,14+0,46%0,450,0013.863,810,0020/08
19,48-0,05%-0,010,0021.476,120,0020/08
126,53+0,10%0,130,0015.345,670,0020/08
82,18+3,05%2,430,00105.230,570,0020/08
61,56+4,02%2,380,0010.304,430,0020/08
85,37+0,48%0,410,0032.349,990,0020/08
63,40+1,60%1,000,0018.761,320,0020/08
48,81+2,71%1,290,0011.393,270,0020/08
141,18+1,23%1,710,0020.026,920,0020/08
204,75+0,76%1,540,00209.879,960,0020/08
45,19+0,69%0,310,004.492,740,0020/08
78,52+0,77%0,600,0026.905,530,0020/08
93,77+0,88%0,820,0033.482,450,0020/08
51,55+1,36%0,690,0011.750,340,0027/05
17,91-0,22%-0,040,0039.524,310,0020/08
53,56+0,64%0,340,0018.131,390,0020/08
515,75+1,04%5,310,0014.330,240,0020/08
18,97+0,32%0,060,008.482,110,0020/08
140,94-0,28%-0,390,00250.402,230,0020/08
107,53+1,08%1,150,0028.770,460,0020/08
56,96+0,04%0,020,0016.211,960,0020/08
75,81+0,50%0,380,0013.616,820,0020/08
29,76+0,44%0,130,0011.471,230,0020/08
78,76+2,14%1,650,0035.525,630,0020/08
84,58-0,55%-0,470,00131.480,190,0020/08
113,99+0,79%0,890,0048.642,630,0020/08
116,08+0,55%0,640,0053.891,580,0020/08
169,68+0,18%0,300,0057.789,140,0020/08
93,16+0,13%0,120,0015.325,610,0020/08
93,74-0,89%-0,840,0034.767,910,0020/08
64,02-0,94%-0,610,0019.157,480,0020/08
24,44+1,79%0,430,005.792,660,0020/08
76,14+0,51%0,390,0012.384,340,0020/08
61,23+0,07%0,040,0015.899,900,0020/08
115,70+0,08%0,090,0028.137,160,0020/08
99,65+1,14%1,120,0012.649,470,0020/08
29,83+0,47%0,140,0019.873,710,0020/08
16,11+0,06%0,010,0017.789,090,0020/08
108,44+0,69%0,740,0024.212,680,0020/08
18,73+0,05%0,010,006.529,980,0020/08
53,98+0,47%0,250,0010.493,860,0020/08
53,84+0,54%0,290,006.716,390,0020/08
438,33-0,10%-0,440,0034.844,800,0020/08
374,80+0,14%0,540,0039.783,140,0020/08
117,61+0,16%0,190,0019.371,360,0020/08
94,48+1,85%1,720,0027.973,580,0020/08
97,63-1,19%-1,180,00147.868,730,0020/08
151,56+1,59%2,370,0011.683,120,0020/08
58,72+1,56%0,900,008.282,510,0020/08
116,63+1,10%1,270,0011.912,780,0020/08
36,77+1,07%0,390,0051.878,360,0020/08
13,57-2,37%-0,330,005.202,590,0020/08
48,42+0,12%0,060,00192.767,530,0020/08
81,35+0,43%0,350,0038.491,420,0020/08
57,42+3,18%1,770,0039.696,240,0020/08
92,16+0,75%0,690,0044.409,700,0020/08
43,27+1,10%0,470,008.868,300,0020/08
124,40+0,44%0,550,0043.957,410,0020/08
11,19+4,00%0,430,005.174,690,0020/08
74,95+2,70%1,970,0013.450,150,0020/08
74,14+0,12%0,090,0042.520,320,0020/08
86,96+0,30%0,260,008.287,110,0020/08
21,63+0,98%0,210,0020.818,010,0020/08
76,58+0,35%0,270,0017.758,680,0020/08
75,49+3,47%2,530,0011.041,390,0020/08
81,37+1,07%0,860,009.911,250,0020/08
21,21+3,51%0,720,003.946,450,0020/08
13,37+0,07%0,010,003.538,070,0020/08
202,96-0,02%-0,040,0012.788,910,0020/08
240,31+0,96%2,280,0013.203,490,0020/08
82,37+0,15%0,120,007.854,480,0020/08
147,99+0,96%1,400,007.910,600,0020/08
243,00-0,14%-0,340,0016.054,140,0020/08
190,51+0,24%0,450,0014.212,600,0020/08
25,82+3,61%0,900,009.286,580,0020/08
127,29-0,40%-0,510,0010.959,020,0020/08
154,44+2,61%3,930,0012.779,650,0020/08
36,07+3,98%1,380,004.232,550,0020/08
116,82+0,95%1,100,0025.697,660,0020/08
36,57+0,25%0,090,0010.467,210,0020/08
131,46-0,08%-0,110,0045.491,210,0020/08
38,74+1,28%0,490,0036.288,460,0020/08
69,99+0,00%0,000,0069.458,900,0020/08
38,41+0,68%0,260,0020.568,440,0020/08
90,98-0,95%-0,870,0016.283,740,0020/08
58,78-0,12%-0,070,0017.048,750,0020/08
78,18-4,07%-3,320,009.822,790,0020/08
39,99+5,82%2,200,0018.415,760,0020/08
160,84+0,70%1,120,0011.915,230,0020/08
55,60+0,51%0,280,0014.184,250,0020/08
68,25-0,01%-0,010,0021.535,160,0020/08
63,70+2,08%1,300,004.996,250,0020/08
85,22+3,91%3,210,0023.231,310,0020/08
85,75+0,35%0,300,00101.499,920,0020/08
62,09-0,13%-0,080,0034.306,160,0020/08
60,64-0,62%-0,380,0073.935,210,0020/08
26,11-0,15%-0,040,009.734,560,0020/08
1.221,95+0,50%6,100,00365.258,210,0020/08
1.207,77+0,57%6,810,00422.578,790,0020/08
31,07+2,30%0,700,0023.005,710,0020/08
41,23+0,02%0,010,006.761,950,003/04
73,77+0,11%0,080,0063.354,450,0020/08
57,63+0,84%0,480,0014.142,860,0020/08
69,05+0,36%0,250,0014.678,470,0020/08
239,32+1,82%4,280,0014.402,300,0020/08
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
143,08-0,44%-0,630,0029.370,180,0020/08
119,29+0,52%0,620,0018.869,950,0020/08
39,72-0,28%-0,110,0010.632,210,0020/08
130,50+0,88%1,140,009.589,150,0020/08
51,76+2,09%1,060,006.051,210,0020/08
105,50-0,34%-0,360,009.137,980,0020/08
135,71+0,49%0,660,0027.177,760,0020/08
89,36-0,15%-0,130,0016.128,780,0020/08
18,93+2,88%0,530,006.824,400,0020/08
40,85+0,39%0,160,0019.442,410,0020/08
16,72+0,30%0,050,0025.298,290,0020/08
19,45+2,80%0,530,004.367,290,0020/08
148,03-0,58%-0,860,0020.242,570,0020/08
14,05-2,77%-0,400,002.804,800,0020/08
114,26+0,35%0,400,0047.399,610,0020/08
295,00-1,55%-4,640,0068.399,860,0020/08
21,20+1,53%0,320,0010.238,640,0020/08
69,26+1,60%1,090,0056.093,110,0020/08
145,09+0,97%1,400,005.829,060,0020/08
123,80-0,19%-0,230,0025.508,660,0020/08
95,54+0,10%0,100,0010.360,210,0020/08
220,40+0,92%2,000,009.331,520,0020/08
91,41-0,02%-0,020,0013.337,120,0020/08
128,41-1,04%-1,350,0013.583,480,0020/08
66,84+2,83%1,840,008.232,240,0020/08
564,85+0,02%0,110,0014.244,800,0020/08
256,06-0,61%-1,570,0012.569,180,0020/08
71,97-0,33%-0,240,0013.144,410,0020/08
103,13+0,04%0,040,0011.739,500,0020/08
65,68+0,72%0,470,0011.126,840,0020/08
43,47-0,28%-0,120,0010.159,770,0020/08
144,92+1,26%1,800,0013.155,900,0020/08
12,40+1,47%0,180,009.306,660,0020/08
76,29-1,18%-0,910,0022.748,620,0020/08
80,60+0,44%0,350,0028.138,190,0020/08
45,12+0,36%0,160,005.477,190,0020/08
211,10+0,34%0,720,0016.535,970,0020/08
87,68+0,35%0,310,0024.640,930,0020/08
54,86-0,13%-0,070,007.811,720,0020/08
28,34+1,11%0,310,0012.876,230,0020/08
172,53+0,16%0,280,0014.543,900,0020/08
33,23+0,21%0,070,0010.569,850,0020/08
352,28-1,40%-5,020,0028.295,160,0020/08
93,55+0,22%0,210,0013.939,970,0020/08
19,98+1,06%0,210,0019.477,950,0020/08
242,48-0,42%-1,020,0020.996,580,0020/08
98,78+3,14%3,010,0011.045,460,0020/08
54,03+0,50%0,270,0021.180,670,0020/08
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América