elEconomista.es
Últimas noticias
26.050,58
-0,25%
1,2249
+0,38%
47,77
+7,28%
1.331,43
+0,23%

PuntosVariaciónHora
2.798,88-0,13%  -3,68 puntos10:20:04
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,355+1,37%0,5050,00226.222,150,0010:15
70,07-0,12%-0,090,00133.859,510,0010:14
100,2300-0,53%-0,53000,0087.459,300,0010:15
61,28-0,23%-0,140,0055.214,080,0010:15
342,362-2,46%-8,6480,00209.054,020,0010:15
168,960+0,27%0,4600,00100.246,310,0010:15
77,42-0,06%-0,050,00204.830,830,0010:15
46,82-0,01%-0,010,00199.484,440,0010:14
111,4800-0,44%-0,49000,00168.770,360,0010:15
83,9300+0,89%0,74000,0073.485,810,0031/08
87,67-0,38%-0,330,00372.865,330,0010:15
17,3050-0,26%-0,04500,00150.460,670,0010:15
23,41-0,21%-0,050,0038.597,060,0010:14
199,0800-0,37%-0,74000,00233.339,530,0010:15
159,10+0,44%0,690,00119.886,340,0010:15
169,52+0,51%0,870,00156.134,720,0010:15
113,5200+0,47%0,53000,00387.024,650,0010:15
147,3400+0,24%0,36000,00394.864,720,0010:15
174,1000-0,50%-0,88000,00139.491,530,0010:14
36,8800-0,81%-0,30000,00221.619,100,0010:15
89,900-1,43%-1,3000,00231.370,580,0010:15
247,040-0,43%-1,0700,00147.776,330,0010:15
134,93+0,38%0,510,00107.343,770,0010:15
53,11+2,68%1,390,00210.988,680,0010:15
104,4050+1,66%1,70500,00304.236,570,0010:15
44,4300+0,09%0,04000,00207.745,200,0010:15
90,413+0,30%0,2730,00695.393,140,0010:15
62,9300-0,17%-0,11000,0012.486,800,0010:15
69,714-0,92%-0,6460,0053.199,160,0010:14
194,5100-1,01%-1,98000,0096.528,070,0010:14
1.284,170-0,84%-10,8300,00624.024,470,0010:15
187,19-0,44%-0,830,00136.478,530,0010:14
178,400-0,39%-0,7000,00911.091,730,0010:15
57,300-0,07%-0,0400,0061.152,360,0010:15
113,390+0,35%0,3900,0024.890,150,0010:14
23,33-0,30%-0,070,003.332,460,0010:14
339,39-1,59%-5,480,0072.932,050,0010:14
94,39+1,52%1,410,0012.989,760,0010:14
102,5499+0,52%0,52990,0080.322,070,0010:15
41,070-0,32%-0,1300,00203.677,230,0010:15
162,31-0,22%-0,360,0017.322,530,0010:15
91,660+0,52%0,4700,0013.740,090,0010:14
76,460+0,82%0,6200,0044.718,730,0010:15
41,815+0,32%0,1350,00194.409,170,0010:15
192,300+0,01%0,0100,0084.435,670,0010:15
62,43-0,35%-0,220,0014.389,630,0010:14
25,1300+1,74%0,43000,003.803,860,0010:14
38,720+1,92%0,7300,0039.683,260,0010:14
45,78+0,73%0,330,0010.359,060,0010:15
113,4800+0,30%0,34000,0034.838,690,0010:14
128,27-1,82%-2,380,0018.249,760,0010:15
66,150+0,12%0,0800,0011.740,830,0010:15
80,1700-0,76%-0,61000,0045.751,610,0010:14
53,375+2,25%1,1750,0015.001,780,0010:15
138,200-0,04%-0,0500,0028.811,220,0010:14
81,2100-0,65%-0,53000,00106.774,430,0010:14
164,26-0,02%-0,030,0042.000,720,0010:14
434,310+0,74%3,2100,0048.303,820,0010:13
113,58+0,08%0,090,0017.784,780,0010:14
200,495-2,24%-4,5850,0033.211,940,0010:14
96,70+0,70%0,680,0022.459,600,0010:14
62,92-1,06%-0,680,0016.965,290,0010:14
222,94-0,79%-1,780,00136.180,320,0010:15
77,050+0,67%0,5100,0026.912,240,0010:14
36,62-0,62%-0,230,003.494,260,0010:15
69,710+0,10%0,0700,0025.013,680,0010:15
67,730-0,43%-0,2900,00100.695,820,0010:14
82,10+0,98%0,800,0031.068,470,0010:14
60,880+0,36%0,2200,0086.307,050,0010:15
26,9750-1,98%-0,54500,0017.061,910,0010:15
114,33+0,29%0,330,0011.236,990,0010:14
174,810+0,70%1,2200,0017.842,020,0010:14
76,05+0,25%0,190,0019.037,290,0010:14
77,12-0,12%-0,100,00110.735,520,0010:15
11,78+9,89%1,060,007.079,340,0010:15
58,78-0,36%-0,220,00102.678,030,0010:14
103,33-0,59%-0,620,0037.296,370,0010:14
68,14-0,16%-0,110,0033.571,080,0010:14
57,68+5,82%3,170,0024.349,290,003/07
31,396+0,69%0,2160,00325.226,530,0010:15
69,38+1,74%1,190,0036.961,500,0010:15
61,45-0,65%-0,410,00101.229,880,0010:15
219,13-0,56%-1,230,0054.329,690,0010:14
46,54-0,89%-0,420,0014.116,500,0010:14
131,97-0,29%-0,390,00251.401,130,0010:15
76,73+0,07%0,050,0067.333,110,0010:15
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
78,28-0,29%-0,230,0014.151,540,0010:15
38,70-1,00%-0,390,0037.559,720,0010:14
272,49+0,37%1,000,0072.729,350,0010:14
12,13-0,45%-0,060,0047.519,660,0010:15
208,60+0,04%0,080,0062.260,500,0010:14
252,21-0,57%-1,440,0095.677,160,0010:15
52,67-0,34%-0,180,0046.113,790,0010:15
56,21-0,04%-0,020,0020.058,290,0010:14
61,57+0,13%0,080,0025.390,960,0010:14
49,16+0,43%0,210,0013.816,880,0010:15
86,06-0,06%-0,050,00116.549,710,0010:14
55,57+0,40%0,220,00100.067,220,0010:15
153,40-0,42%-0,650,0044.081,220,0010:15
118,61+0,47%0,560,00168.964,850,0019/12
197,24+0,13%0,250,0056.947,250,0010:15
206,90+0,16%0,340,0026.520,670,0010:15
44,66-0,88%-0,400,0045.213,430,0010:15
76,62-0,26%-0,200,0041.757,250,0010:15
92,34+0,18%0,170,0071.481,290,0010:15
56,48+0,25%0,140,0093.495,730,0010:15
134,95+0,70%0,940,0092.072,570,0010:15
63,96+0,13%0,080,00312.476,470,0010:15
34,99-0,64%-0,230,0026.577,540,0010:14
32,30-0,68%-0,220,0026.885,800,0010:15
31,57-1,10%-0,350,008.126,390,0010:15
65,260-0,21%-0,1400,0011.062,520,0010:14
155,56-0,91%-1,430,0039.703,220,0010:14
74,91-1,89%-1,440,0011.983,470,0010:14
71,5000-0,97%-0,70000,006.163,920,0010:14
43,6800-0,73%-0,32000,0012.130,080,0010:14
34,50+0,07%0,030,0014.427,190,0010:14
50,63-0,43%-0,220,007.046,500,0010:14
137,09+0,16%0,230,0037.458,020,0010:14
122,37+0,26%0,320,0054.127,920,0010:14
51,75-0,75%-0,390,0015.455,440,0010:14
242,79+0,31%0,740,0035.339,300,0010:14
69,54-1,05%-0,740,0023.362,120,0010:14
120,77+0,10%0,120,0013.241,570,0010:15
36,79-0,88%-0,330,0039.114,270,0010:15
27,99-2,39%-0,690,0010.749,190,0010:15
61,37-1,06%-0,660,00168.996,820,0010:15
1.930,99-0,97%-18,910,0095.095,740,0010:14
14,93-1,52%-0,230,005.210,940,0010:14
139,18-0,27%-0,370,008.734,930,0010:14
216,71-0,36%-0,790,0094.119,020,0010:14
112,54-0,23%-0,260,0026.744,490,0010:14
44,04-0,50%-0,220,0051.178,500,0010:15
120,98-0,93%-1,140,0027.282,790,0010:14
264,88-0,06%-0,160,0022.535,740,0010:14
116,35-2,36%-2,810,00117.439,400,0010:15
178,07+0,26%0,470,00423.540,130,0010:15
43,59-0,62%-0,270,0067.737,900,0010:15
240,28+0,78%1,850,00231.054,750,0010:14
32,66+2,17%0,700,0011.276,350,0010:15
208,77-0,19%-0,390,0016.635,130,0010:14
72,12+0,08%0,060,0023.276,680,0010:14
156,83-0,37%-0,590,0030.081,050,0010:14
578,31+0,31%1,800,0092.433,090,0010:14
53,41+1,64%0,860,0055.298,330,0010:15
47,04+0,11%0,050,0013.362,790,0010:14
118,74-0,06%-0,070,0052.378,360,0010:15
59,06+1,60%0,930,008.130,950,0010:14
186,14+0,56%1,040,0060.374,500,0010:14
160,37+0,10%0,160,00125.544,840,0010:15
70,37+0,69%0,480,0020.446,720,0015/12
248,95-0,08%-0,200,0063.971,880,0010:14
124,03+0,48%0,590,0052.338,560,0010:15
94,85+0,04%0,040,004.986,380,0010:14
110,80+0,69%0,760,0079.481,890,0010:14
44,83-0,36%-0,160,0015.272,270,0010:15
27,07-1,33%-0,370,008.685,480,0010:15
46,40-0,28%-0,130,0017.725,260,0010:15
54,35-1,15%-0,630,0019.581,890,0010:15
176,20-0,29%-0,520,0069.352,820,0010:15
122,67-0,45%-0,550,0014.796,180,0010:15
102,01+0,51%0,520,0013.833,030,0010:14
160,46+0,12%0,190,0059.979,070,0010:14
108,02-0,89%-0,970,0013.544,990,0010:14
125,68-0,73%-0,930,0022.408,740,0010:15
97,78+0,18%0,180,0032.585,570,0010:15
137,08+0,17%0,230,0022.415,170,0010:15
51,65-0,87%-0,460,0019.589,750,0010:15
92,76-0,10%-0,090,0028.350,740,0010:15
276,82+0,08%0,230,0028.312,360,0010:14
104,45+0,05%0,060,0050.602,450,0010:15
4,03-1,47%-0,060,003.716,530,0010:15
135,73-0,67%-0,910,0058.598,940,0010:14
19,67-0,51%-0,100,0028.618,870,0010:14
78,61-0,57%-0,450,0014.491,700,0010:14
131,70-0,27%-0,360,0029.689,410,0010:14
16,73-0,30%-0,050,004.163,780,0010:15
69,62+0,06%0,040,009.830,890,0010:15
43,75+0,85%0,370,005.666,950,0010:15
48,57+0,14%0,070,008.748,740,0010:15
42,26-0,63%-0,270,006.066,790,0010:14
38,63-0,26%-0,100,005.992,340,0010:14
173,88+0,71%1,230,0017.575,770,0010:14
120,51+0,02%0,020,0025.498,080,0010:14
125,09-0,60%-0,750,0014.295,120,0010:14
58,51-0,79%-0,470,0032.265,880,0010:15
60,23-1,02%-0,620,0022.361,450,0010:15
34,13-0,58%-0,200,006.852,910,0010:14
782,31-0,73%-5,750,0021.555,820,0010:14
40,81-0,37%-0,150,006.431,670,0010:14
193,88-0,92%-1,810,0034.058,130,0010:15
113,93+0,35%0,400,0065.645,230,0010:14
70,95+0,33%0,240,008.215,850,0010:15
31,53-1,13%-0,360,0015.517,910,0010:15
57,14-0,16%-0,090,0033.286,910,0010:14
74,16-0,13%-0,100,0021.708,170,0010:15
165,70-1,02%-1,700,0052.036,690,0010:15
54,30+1,91%1,020,0042.033,710,0010:15
56,30-0,12%-0,070,005.143,410,0010:14
122,35-0,11%-0,140,0024.800,930,0010:15
97,50+0,04%0,040,0012.039,610,0010:14
88,13-0,45%-0,400,0038.441,160,0010:15
38,13+0,13%0,050,0015.889,500,0010:15
184,30-0,01%-0,020,0031.364,860,0010:14
146,78-0,52%-0,760,0070.787,310,0010:14
168,21-0,21%-0,350,0036.883,820,0010:15
109,00+2,78%2,950,005.874,620,0010:15
122,06-0,36%-0,440,0018.904,480,0010:15
53,94-0,15%-0,080,0017.165,070,0010:14
87,41-0,47%-0,410,0034.526,400,0010:15
96,57-1,01%-0,990,0042.690,440,0010:15
40,66-0,61%-0,250,0022.878,930,0010:14
79,27-0,33%-0,260,008.885,870,0010:14
120,01+0,95%1,130,0010.465,760,0010:14
38,92-0,31%-0,120,0013.666,170,0010:14
214,78+0,29%0,620,00286.308,850,0010:15
55,45-4,21%-2,440,0059.280,650,0010:14
331,24-0,59%-1,950,0024.238,900,0028/12
230,52-0,37%-0,860,0053.078,080,0010:15
83,28+0,23%0,190,0028.000,800,0010:14
26,19-1,10%-0,290,005.536,140,0010:15
57,12-1,36%-0,790,0012.209,660,0010:14
27,31+0,22%0,060,0037.419,580,0010:14
62,20-1,05%-0,660,0033.446,670,0010:15
59,04-0,62%-0,370,0023.088,280,0010:14
167,99-1,13%-1,920,0023.462,510,0010:14
27,76-0,78%-0,220,0012.940,990,0010:15
17,49+0,34%0,060,0018.632,730,0010:15
143,83-0,34%-0,500,0018.608,410,0010:14
133,96-1,86%-2,550,0044.386,960,0010:14
37,25-0,03%-0,010,0014.928,620,0010:15
78,75-0,66%-0,520,0024.579,150,0010:14
44,24-0,70%-0,310,0012.547,080,0010:15
34,91+0,22%0,080,0030.087,050,0010:14
184,37+0,37%0,680,0030.486,580,0010:15
99,69+0,10%0,100,0069.275,330,0010:14
70,64+1,15%0,800,0012.630,420,0010:15
167,48+0,03%0,050,0054.122,940,0010:15
68,19-0,09%-0,060,0022.810,820,0010:14
103,97-0,35%-0,370,0016.255,240,0010:15
103,64-0,43%-0,450,0018.672,730,0010:15
138,05+0,45%0,620,0039.705,490,0010:15
79,38-0,34%-0,270,008.779,440,0010:14
73,66+0,81%0,590,0046.665,090,0010:15
57,70-0,79%-0,460,0015.426,530,0010:15
88,18-6,05%-5,680,0012.601,810,0010:15
151,80-0,05%-0,080,0071.443,980,0010:15
26,66+1,60%0,420,007.991,820,0010:15
45,06+0,36%0,160,0024.825,730,0010:15
33,59+0,99%0,330,0012.933,390,0010:15
58,79-0,56%-0,330,0033.641,870,0010:15
103,39-0,09%-0,090,0015.171,560,0010:15
228,64+1,51%3,410,0012.834,320,0010:14
52,52+0,02%0,010,008.837,180,0010:15
147,75+0,09%0,140,0017.595,190,0010:15
23,51-0,91%-0,220,0011.127,250,0010:15
70,66+0,04%0,030,007.670,810,0010:15
108,75-0,17%-0,180,0016.347,740,0010:14
27,90+0,05%0,020,0012.017,210,0010:15
59,23-1,46%-0,880,0022.262,150,0010:15
278,02+0,82%2,270,0038.488,010,0010:14
171,41+0,23%0,390,0058.591,280,0010:15
90,57+0,43%0,390,0025.979,650,0010:15
155,57-0,63%-0,990,0012.363,870,0010:14
21,32-1,19%-0,260,008.386,170,0010:15
65,72-1,18%-0,790,0022.977,380,0010:14
20,83-2,05%-0,440,0022.863,000,0010:15
16,50-0,60%-0,100,007.065,850,0010:15
116,03-0,54%-0,630,0041.036,010,0010:15
64,80+0,33%0,210,0010.851,430,0010:14
29,34+2,32%0,670,0025.268,640,0010:15
48,51+0,02%0,010,006.393,140,0010:14
27,54-1,01%-0,280,009.911,520,0010:15
85,49-0,84%-0,720,0094.925,380,0010:15
83,21+0,28%0,230,0018.158,470,0010:14
52,54+0,36%0,190,0017.622,640,0010:14
101,66-0,02%-0,020,0084.370,060,0010:15
176,71-0,05%-0,080,0045.081,450,0010:14
20,80-0,62%-0,130,0015.490,050,0010:15
81,17-0,44%-0,360,0041.609,390,0010:15
169,67-1,83%-3,160,0036.030,640,0010:15
335,20+0,10%0,340,0096.015,810,0010:14
46,17+0,73%0,340,0014.416,530,0010:15
80,31+1,02%0,810,0080.540,550,0010:15
97,09-0,20%-0,200,0015.759,340,0010:14
34,49-1,32%-0,460,006.031,420,0010:14
38,78-0,36%-0,140,0014.790,850,0010:15
31,71-0,22%-0,070,0015.575,380,0010:15
39,86+1,04%0,410,0021.036,050,0010:15
61,20-0,73%-0,450,0019.536,010,0010:15
24,14-0,04%-0,010,008.133,570,0010:14
48,11+0,06%0,030,0024.438,630,0029/12
316,40-0,35%-1,110,0055.271,670,0010:15
69,21-0,07%-0,050,0022.018,910,0010:14
75,87+0,01%0,010,0058.051,510,0010:14
29,83-0,30%-0,090,0013.310,150,0010:15
105,46-1,06%-1,130,0026.792,260,0010:15
78,00-0,52%-0,410,0054.885,090,0010:15
211,20+0,19%0,400,0028.084,050,0010:14
31,86+0,92%0,290,0021.734,820,0010:15
59,43-0,72%-0,430,0071.563,580,0010:15
44,40+0,45%0,200,0022.737,490,0010:15
153,36-0,56%-0,870,0072.950,790,0010:14
118,43+3,43%3,930,0029.137,490,0010:15
163,52+0,04%0,060,0046.799,470,0010:15
50,02-0,50%-0,250,0025.438,570,0010:14
34,65+0,73%0,250,0010.112,490,0010:15
55,60-0,87%-0,490,0075.192,930,0010:15
431,48+1,06%4,540,0039.924,830,0010:14
180,79-0,21%-0,380,0010.327,990,0010:14
62,08+0,60%0,370,0020.105,810,0010:14
64,89-1,79%-1,180,0039.205,120,0010:15
174,57+0,47%0,810,0026.646,390,0010:14
68,31-0,06%-0,040,0032.536,870,0010:15
62,26+0,10%0,060,0032.409,700,0010:15
119,61-1,25%-1,520,0018.895,950,0010:14
58,93-0,41%-0,240,0015.586,580,0010:15
212,13+0,31%0,650,0082.735,190,0010:14
92,32+0,32%0,290,0010.624,570,0010:14
82,94+0,00%0,000,0015.248,200,0010:14
56,81+0,82%0,460,0012.644,320,0010:14
18,71-0,69%-0,130,0016.007,660,0010:15
55,59-0,37%-0,210,0013.536,600,0010:15
140,43-0,02%-0,030,00110.565,730,0010:15
109,55+0,21%0,230,009.997,640,0010:13
78,96+1,05%0,820,0030.876,950,0010:14
134,53-0,04%-0,050,0017.802,850,0010:15
70,87-0,61%-0,440,0013.538,290,0010:15
170,57-0,47%-0,810,0012.315,840,0010:15
77,42+1,09%0,840,0048.421,730,0010:14
67,27-1,39%-0,950,0014.686,170,0010:14
215,77-1,57%-3,450,0037.570,060,0010:15
69,33-0,17%-0,120,0041.131,040,0010:15
43,38-0,14%-0,060,0022.827,720,0010:15
185,96+3,77%6,750,0026.973,860,0010:15
34,16-2,18%-0,760,0018.493,110,0010:15
100,08-1,20%-1,220,0022.091,710,0010:15
56,33-1,38%-0,790,007.159,980,0010:15
71,55-1,51%-1,100,0022.855,950,0010:15
94,71-0,05%-0,050,0016.480,190,0010:15
83,89-0,93%-0,790,0016.533,200,0010:14
75,13-0,49%-0,370,0048.665,130,0010:15
75,71+0,28%0,210,0017.405,220,0010:15
96,59-0,28%-0,270,0013.922,110,0010:14
18,30-0,33%-0,060,0021.297,080,0010:14
102,79+0,14%0,140,0012.300,200,0010:14
63,69-0,20%-0,130,0082.817,400,0010:14
51,05+0,16%0,080,008.490,700,0010:14
105,59-0,76%-0,810,0039.457,020,0010:14
78,66-0,75%-0,600,0023.565,660,0010:15
39,99+1,09%0,430,009.227,770,0010:15
180,58+1,18%2,110,0026.401,070,0010:14
164,63+0,19%0,310,00171.484,830,0010:15
123,84+5,73%6,710,0011.833,200,0010:15
78,88-0,06%-0,050,0028.681,630,0010:14
100,47-0,10%-0,100,0035.910,530,0010:15
95,31-0,62%-0,590,0017.313,930,0010:14
51,55+1,36%0,690,0011.750,340,0027/05
18,86-3,63%-0,710,0043.704,500,0010:15
60,27+2,33%1,370,0020.304,330,0010:14
335,09+0,14%0,460,009.447,580,0010:15
20,18-0,30%-0,060,009.296,080,0010:15
122,40+0,34%0,420,00220.887,840,0010:14
100,79+0,29%0,290,0027.292,140,0010:15
34,96-1,05%-0,370,0010.057,390,0010:15
70,97-0,07%-0,050,0012.755,190,0010:15
25,75+0,82%0,210,009.838,680,0010:15
71,33-0,91%-0,660,0035.155,910,0010:15
105,06-0,69%-0,730,00164.313,300,0010:14
116,59-0,25%-0,290,0049.875,870,0010:15
105,18-0,92%-0,980,0053.795,570,0010:14
152,38+0,61%0,930,0051.537,130,0010:15
79,74-0,89%-0,720,0013.374,570,0010:14
97,05+1,55%1,480,0035.230,520,0010:14
85,21+0,06%0,050,0025.189,190,0010:14
34,12-0,73%-0,250,008.466,260,0010:15
75,07+0,01%0,010,0012.315,230,0010:15
54,01+0,02%0,010,0014.471,700,0010:14
116,35-0,03%-0,030,0028.200,040,0010:15
90,75-0,95%-0,870,0011.411,780,0010:14
32,36-0,40%-0,130,0022.924,340,0010:14
15,74-0,13%-0,020,0017.035,710,0010:15
106,26-0,59%-0,640,0024.309,040,0010:15
19,44-0,05%-0,010,006.734,590,0010:14
53,20-0,23%-0,120,0010.650,340,0010:14
35,58-0,89%-0,320,004.526,250,0010:15
440,27-0,37%-1,630,0034.571,470,0010:14
370,33-1,00%-3,740,0039.474,920,0010:14
98,28+0,28%0,270,0016.141,450,0010:14
93,34-0,24%-0,220,0027.701,190,0010:14
103,83-0,51%-0,530,00166.603,410,0010:15
145,84+2,35%3,350,0010.961,660,0010:15
62,73-0,46%-0,290,008.871,510,0010:14
110,60-0,19%-0,210,0011.473,610,0010:14
43,82-0,48%-0,210,0062.540,540,0010:14
17,16-0,32%-0,060,006.591,290,0010:14
50,59+0,63%0,320,00208.097,790,0010:15
83,42-0,22%-0,180,0039.551,160,0010:15
59,62-0,17%-0,100,0042.578,760,0010:15
76,28-0,64%-0,490,0037.409,120,0010:15
73,41-0,23%-0,170,0015.083,900,0010:15
141,56-0,31%-0,440,0053.802,480,0010:14
11,62+0,09%0,010,004.583,650,0010:15
64,48-0,23%-0,150,0011.596,620,0010:15
75,17+0,49%0,370,0043.759,960,0010:14
84,23+0,02%0,020,008.024,120,0010:14
23,04-0,73%-0,170,0022.205,210,0010:15
76,11+0,11%0,080,0017.571,840,0010:15
89,81-1,95%-1,790,0013.397,690,0010:14
80,51-0,09%-0,070,0010.117,980,0010:15
13,61-1,63%-0,230,002.560,360,0010:14
13,74+0,18%0,030,003.605,900,0010:14
227,42+0,17%0,380,0014.271,630,0010:14
257,89-0,14%-0,370,0014.268,520,0010:15
126,19-0,21%-0,260,0012.045,740,0010:14
207,84+0,08%0,160,0011.543,250,0010:11
225,07-1,01%-2,290,0015.014,180,0010:12
278,61+0,29%0,810,0020.651,150,0010:13
23,82+1,77%0,420,005.113,840,0010:15
115,98-0,06%-0,070,0010.169,660,0010:13
179,89-0,16%-0,280,0015.237,800,0010:14
21,12-5,19%-1,160,002.614,390,0010:14
129,01-0,92%-1,200,0028.645,600,0010:15
36,04-0,80%-0,290,0010.224,610,0010:14
89,69+0,32%0,290,0031.652,290,0010:14
39,12-1,04%-0,410,0037.028,470,0010:15
75,77-0,01%-0,010,0075.072,880,0010:14
46,11-1,43%-0,670,0025.050,550,0010:14
102,71+0,51%0,520,0018.720,140,0010:14
52,82-0,79%-0,420,0015.002,260,0010:15
71,31+0,65%0,460,009.008,440,0010:14
36,28-0,58%-0,210,0029.138,030,0010:15
58,13-0,05%-0,030,0027.829,510,0010:14
114,68-0,59%-0,680,008.524,140,0010:14
68,40-1,26%-0,870,0017.646,500,0010:14
63,35-0,35%-0,220,0020.061,140,0010:14
56,08+0,79%0,440,004.364,070,0010:15
76,69+0,14%0,110,0022.687,010,0010:15
81,94-0,64%-0,530,0099.121,540,0010:15
66,16-1,36%-0,910,0037.825,020,0010:14
79,72-0,44%-0,350,0097.562,720,0010:15
37,00+1,94%0,710,0013.527,370,0010:14
1.125,16-1,22%-13,940,00339.769,720,0010:15
1.117,88-1,25%-14,110,00395.603,410,0010:15
37,69-0,97%-0,370,0029.785,440,0010:15
31,83-0,36%-0,120,005.231,130,0010:14
57,87+0,30%0,180,0051.558,880,0010:15
49,92+0,14%0,070,0012.458,780,0010:14
91,70+1,54%1,390,0019.058,780,0010:14
239,80+0,47%1,110,0014.558,270,0010:14
265,41-0,15%-0,410,0073.493,690,0010:14
88,43+0,44%0,390,008.457,580,0010:13
0,000,00%0,000,000,000,0029/04
110,46-0,80%-0,890,0019.215,280,0010:14
105,31-0,46%-0,490,0016.837,270,0010:14
35,75-0,91%-0,330,009.660,640,0010:15
121,93-0,71%-0,870,008.908,760,0010:14
48,03-0,08%-0,040,005.826,350,0010:14
94,30-0,82%-0,780,009.342,120,0010:14
156,00-0,37%-0,580,0023.282,820,0010:14
82,47-0,05%-0,040,0014.717,750,0010:14
21,92-0,09%-0,020,007.998,980,0010:14
45,70-0,31%-0,140,0022.552,890,0010:15
16,00-0,47%-0,080,0025.613,740,0010:15
12,27-0,97%-0,120,002.752,030,0010:14
153,37-0,76%-1,180,0021.134,160,0010:14
17,53-0,14%-0,030,003.503,510,0010:07
105,63-0,38%-0,410,0043.077,350,0010:15
360,61+0,77%2,770,0089.414,890,0010:14
30,39-0,49%-0,150,0014.702,460,0010:15
74,06-0,11%-0,080,0064.752,250,0010:14
164,76+0,58%0,960,006.905,530,0010:15
107,01+0,00%0,000,0021.984,410,0010:15
115,39-9,11%-11,560,0014.027,420,0010:15
225,05-0,42%-0,960,009.568,620,0010:15
96,55+0,31%0,300,0013.998,010,0010:14
125,19-0,25%-0,310,0013.563,820,0010:15
70,66-0,23%-0,160,008.714,040,0010:15
659,83+0,51%3,320,0016.792,950,0010:13
235,07-0,05%-0,120,0011.490,630,0010:13
63,68-0,58%-0,370,0011.580,180,0010:14
91,66-1,30%-1,210,0010.552,540,0010:14
63,79-0,65%-0,420,0011.003,060,0010:14
39,87-0,47%-0,190,009.262,050,0010:15
132,53+0,30%0,400,0011.977,770,0010:13
20,02-3,29%-0,680,0015.514,480,0010:15
84,65+0,74%0,620,0026.885,520,0010:15
74,62-0,16%-0,120,0025.976,560,0010:14
34,73-0,23%-0,080,004.211,520,0010:15
212,87+0,12%0,260,0016.613,800,0010:14
100,55-0,06%-0,060,0028.700,890,0010:15
72,23+0,58%0,420,0010.900,810,0010:14
33,35-0,97%-0,330,0015.658,930,0010:14
157,19+0,92%1,440,0013.217,020,0010:14
42,95-0,56%-0,240,0013.347,620,0010:15
270,08-0,80%-2,180,0021.828,380,0010:14
91,63+0,71%0,650,0013.529,970,0010:14
12,52+2,75%0,340,0011.751,250,0010:15
179,05-0,17%-0,310,0015.643,550,0010:14
131,23-0,22%-0,300,0014.921,970,0010:15
47,66-0,44%-0,210,008.624,020,0010:15
(1) Millones de Dolares

Flash de noticias América