elEconomista.es
Últimas noticias
24.024,13
-1,74%
1,2234
-0,03%
47,77
+7,28%
1.330,49
+0,45%

PuntosVariaciónHora
2.634,56-1,34%  -35,73 puntos15:38:17
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,000+0,32%0,1100,00227.398,040,0024/04
55,30-2,25%-1,270,00104.763,070,0024/04
100,4400-0,17%-0,17000,0086.470,340,0024/04
55,09-0,16%-0,090,0049.763,350,0024/04
329,060-2,89%-9,7800,00193.190,960,0024/04
144,440-6,20%-9,5500,0086.114,890,0024/04
69,12-0,52%-0,360,00176.261,840,0024/04
43,07-2,07%-0,910,00183.671,990,0024/04
99,4600-0,69%-0,69000,00149.615,710,0024/04
83,9300+0,89%0,74000,0073.485,810,0031/08
78,35-1,53%-1,220,00331.958,940,0024/04
14,6800+1,10%0,16000,00127.473,960,0024/04
21,20-0,84%-0,180,0034.763,410,0024/04
176,2600-0,79%-1,40000,00203.270,100,0024/04
147,22-0,94%-1,400,00110.217,780,0024/04
145,56-0,21%-0,300,00134.177,320,0024/04
110,4100-0,47%-0,52000,00375.975,040,0024/04
126,1900-0,50%-0,64000,00338.683,260,0024/04
157,3200-1,05%-1,67000,00123.667,290,0024/04
37,0600+0,71%0,26000,00220.395,110,0024/04
72,500-0,68%-0,5000,00182.585,070,0024/04
201,130-6,83%-14,7500,00119.610,630,0024/04
122,10-1,10%-1,360,0097.774,530,0024/04
49,67+2,08%1,010,00205.178,400,0024/04
86,5300+0,50%0,43000,00255.304,620,0024/04
51,4500+0,68%0,35000,00240.215,280,0024/04
93,120-2,34%-2,2300,00716.696,730,0024/04
57,6600-0,74%-0,43000,0011.421,140,0024/04
65,340-1,34%-0,8900,0049.576,580,0024/04
217,8900-3,29%-7,41000,00107.304,360,0024/04
1.460,090-3,81%-57,7700,00708.349,960,0024/04
171,94-1,56%-2,720,00123.871,810,0024/04
162,940-1,39%-2,3000,00826.759,680,0024/04
48,720-2,91%-1,4600,0051.179,120,0024/04
123,680-4,26%-5,5000,0026.998,420,0024/04
17,51+0,86%0,150,002.460,820,0024/04
262,15+1,10%2,850,0055.463,270,0024/04
92,36-1,44%-1,350,0012.875,700,0024/04
89,1400-0,39%-0,34500,0067.056,460,0024/04
43,740-1,15%-0,5100,00210.718,190,0024/04
171,50-0,94%-1,620,0018.302,630,0024/04
96,600-0,44%-0,4300,0013.152,170,0024/04
80,800-0,94%-0,7700,0047.508,670,0024/04
33,350-1,54%-0,5200,00154.533,020,0024/04
192,510-0,43%-0,8400,0084.472,900,0024/04
48,87-1,23%-0,610,0011.111,480,0024/04
23,9400+0,72%0,17000,003.733,570,0024/04
41,180-1,01%-0,4200,0040.934,560,0024/04
36,78-1,34%-0,500,008.391,630,0024/04
118,5900-0,84%-1,01000,0036.374,870,0024/04
110,78+0,35%0,390,0015.402,120,0024/04
63,700-0,93%-0,6000,0011.156,970,0024/04
75,4900+0,40%0,30000,0042.384,370,0024/04
49,110-2,50%-1,2600,0014.128,400,0024/04
70,900-0,27%-0,1900,0029.152,160,0024/04
72,7200-1,74%-1,29000,0094.802,940,0024/04
178,57-0,96%-1,730,0045.736,310,0024/04
436,470-2,54%-11,3700,0049.461,240,0024/04
99,56-1,43%-1,440,0015.517,070,0024/04
185,820-3,15%-6,0400,0030.494,700,0024/04
82,44-2,32%-1,960,0019.321,590,0024/04
67,85-0,73%-0,500,0018.181,230,0024/04
221,20-1,20%-2,680,00134.300,750,0024/04
64,920-6,47%-4,4900,0022.853,880,0024/04
22,80+0,04%0,010,002.157,660,0024/04
59,950+0,17%0,1000,0021.542,150,0024/04
49,940-1,17%-0,5900,0073.929,340,0024/04
77,72-0,54%-0,420,0029.427,330,0024/04
57,810-0,60%-0,3500,0081.250,710,0024/04
27,6900-0,25%-0,07000,0017.210,410,0024/04
118,00-4,75%-5,880,0011.447,540,0024/04
190,000-1,68%-3,2400,0020.599,260,0024/04
64,03+0,50%0,320,0016.313,270,0024/04
68,28-0,91%-0,630,0097.884,980,0024/04
12,00+1,18%0,140,007.919,310,0024/04
58,31-0,90%-0,530,00101.907,310,0024/04
97,39-1,24%-1,220,0034.413,440,0024/04
68,88+0,64%0,440,0033.919,060,0024/04
57,68+5,82%3,170,0024.349,290,003/07
30,190-0,43%-0,1300,00307.210,750,0024/04
66,15-1,53%-1,030,0035.866,740,0024/04
51,58+1,34%0,680,0084.367,250,0024/04
171,29-0,62%-1,060,0041.698,190,0024/04
41,08+0,59%0,240,0012.350,040,0024/04
122,54-0,84%-1,040,00234.255,030,0024/04
66,63+0,39%0,260,0058.196,450,0024/04
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,10+1,07%0,850,0014.536,200,0024/04
39,18+1,35%0,520,0037.817,840,0024/04
245,56-1,31%-3,260,0065.617,370,0024/04
10,96-0,72%-0,080,0042.929,790,0024/04
222,02-1,74%-3,940,0066.170,300,0024/04
242,49-1,69%-4,180,0094.000,750,0024/04
51,37-1,31%-0,680,0044.956,460,0024/04
51,23-1,40%-0,730,0018.482,940,0024/04
52,76-1,77%-0,950,0021.843,440,0024/04
34,90+0,29%0,100,009.730,210,0024/04
79,37-0,81%-0,650,00107.575,990,0024/04
53,07-1,06%-0,570,0094.134,580,0024/04
134,97-2,03%-2,790,0040.980,250,0024/04
118,61+0,47%0,560,00168.964,850,0019/12
218,80-4,09%-9,330,0062.840,860,0024/04
162,01-4,26%-7,200,0020.687,080,0024/04
45,70+1,02%0,460,0046.258,250,0024/04
70,53-0,59%-0,420,0037.990,510,0024/04
96,04-0,33%-0,320,0074.490,380,0024/04
50,42-0,24%-0,120,0083.251,400,0024/04
108,22-0,82%-0,890,0074.316,330,0024/04
52,51-0,19%-0,100,00255.927,570,0024/04
36,18-0,08%-0,030,0027.353,850,0024/04
25,55-1,16%-0,300,0021.149,380,0024/04
30,70-1,60%-0,500,007.826,120,0024/04
70,970-0,98%-0,7000,0012.068,840,0024/04
155,67-1,90%-3,020,0039.677,020,0024/04
73,83+0,05%0,040,0011.392,420,0024/04
61,0700+0,13%0,08000,005.225,130,0024/04
38,6200+0,49%0,19000,0010.679,550,0024/04
34,70-0,14%-0,050,0014.471,440,0024/04
51,07-1,86%-0,970,007.094,630,0024/04
132,88-3,17%-4,350,0035.934,340,0024/04
116,32-0,67%-0,780,0051.578,860,0024/04
58,27+0,09%0,050,0017.272,510,0024/04
238,50-2,99%-7,350,0034.985,620,0024/04
57,94-1,06%-0,620,0019.224,090,0024/04
118,41-1,59%-1,910,0012.996,210,0024/04
36,02-1,29%-0,470,0037.965,400,0024/04
24,29-0,16%-0,040,008.479,520,0024/04
60,09-0,27%-0,160,00161.832,160,0024/04
2.067,29-3,11%-66,400,0099.813,000,0024/04
13,93+1,09%0,150,004.791,610,0024/04
157,14-0,37%-0,580,009.718,850,0024/04
307,02-3,66%-11,670,00133.448,490,0024/04
96,52-1,02%-0,990,0022.907,670,0024/04
47,11-3,90%-1,910,0054.636,510,0024/04
106,51-1,22%-1,320,0023.683,380,0024/04
224,63+0,92%2,050,0018.710,890,0024/04
98,42+0,34%0,330,0096.727,780,0024/04
159,69-3,71%-6,150,00383.615,640,0024/04
39,77-1,44%-0,580,0061.421,250,0024/04
234,22-0,05%-0,120,00226.868,570,0024/04
30,92-0,45%-0,140,0010.908,480,0024/04
193,18-7,83%-16,420,0015.140,430,0024/04
66,64-2,10%-1,430,0021.502,740,0024/04
160,46-1,24%-2,020,0030.688,210,0024/04
513,70-1,18%-6,150,0082.445,790,0024/04
47,61+0,44%0,210,0049.364,930,0024/04
53,16-0,75%-0,400,0015.141,500,0024/04
124,74-0,25%-0,310,0055.047,970,0024/04
59,73-2,85%-1,750,008.359,840,0024/04
177,20+0,06%0,100,0057.935,830,0024/04
151,07-1,29%-1,970,00118.374,650,0024/04
70,37+0,69%0,480,0020.446,720,0015/12
225,00-0,97%-2,200,0057.620,210,0024/04
107,14-0,22%-0,240,0045.208,780,0024/04
93,36+0,01%0,010,004.909,030,0024/04
117,88-3,29%-4,010,0087.176,010,0024/04
46,89-0,82%-0,390,0015.937,080,0024/04
30,99-0,70%-0,220,009.847,650,0024/04
40,64-2,14%-0,890,0015.534,260,0024/04
47,37+0,87%0,410,0016.869,520,0024/04
156,90-1,87%-2,990,0061.578,490,0024/04
119,13-0,41%-0,490,0014.411,230,0024/04
99,74+0,29%0,290,0013.549,840,0024/04
164,71-1,24%-2,070,0061.485,280,0024/04
99,56-0,92%-0,920,0012.400,630,0024/04
160,10-0,33%-0,530,0028.356,090,0024/04
94,77-0,97%-0,930,0031.402,420,0024/04
133,03+0,00%0,000,0021.817,520,0024/04
43,74+0,62%0,270,0016.457,810,0024/04
82,77-1,93%-1,630,0024.996,640,0024/04
265,85-4,06%-11,240,0027.355,950,0024/04
97,42-0,08%-0,080,0047.395,770,0024/04
2,94-1,34%-0,040,002.685,480,0024/04
136,96-0,90%-1,240,0060.494,000,0024/04
16,08-14,51%-2,730,0023.313,450,0024/04
62,85-0,38%-0,240,0011.440,520,0024/04
146,87-0,73%-1,080,0032.993,130,0024/04
13,43-1,90%-0,260,003.349,730,0024/04
59,09-2,27%-1,370,008.371,360,0024/04
45,61-2,75%-1,290,005.967,940,0024/04
43,65-1,04%-0,460,007.270,790,0024/04
35,76-1,95%-0,710,005.107,880,0024/04
32,71-2,33%-0,780,004.894,930,0024/04
166,08-0,32%-0,540,0016.933,230,0024/04
134,67-1,84%-2,520,0028.365,560,0024/04
114,55-0,02%-0,020,0013.018,460,0024/04
66,09-1,03%-0,690,0034.078,630,0024/04
60,71+0,50%0,300,0022.318,440,0024/04
28,42+0,18%0,050,005.675,700,0024/04
602,72+0,54%3,250,0016.227,950,0024/04
39,27-0,20%-0,080,006.177,570,0024/04
193,76+0,45%0,870,0033.720,180,0024/04
114,59-0,22%-0,250,0066.303,220,0024/04
53,47-1,82%-0,990,0015.563,350,0024/04
33,27-1,63%-0,550,0016.365,380,0024/04
60,71-0,83%-0,510,0035.371,120,0024/04
73,17-0,45%-0,330,0020.697,460,0024/04
147,80+0,61%0,900,0045.816,370,0024/04
54,02+0,92%0,490,0042.106,610,0024/04
45,87-0,26%-0,120,004.217,510,0024/04
109,44-1,62%-1,800,0022.238,340,0024/04
90,40-0,71%-0,650,0011.196,760,0024/04
81,40-1,33%-1,100,0035.247,490,0024/04
30,65-1,13%-0,350,0012.782,950,0024/04
196,06-0,65%-1,290,0033.425,960,0024/04
136,10-1,58%-2,190,0065.342,960,0024/04
164,00-1,27%-2,110,0035.866,640,0024/04
108,36-0,98%-1,070,006.003,510,0024/04
118,44-0,10%-0,120,0018.292,530,0024/04
57,65-1,52%-0,890,0018.178,590,0024/04
45,17-0,29%-0,130,0035.150,450,0024/04
108,29-0,89%-0,970,0046.681,810,0024/04
45,16-0,73%-0,330,0025.235,890,0024/04
79,55+1,39%1,090,008.907,290,0024/04
105,40-1,50%-1,610,009.293,840,0024/04
40,16-0,82%-0,330,0014.072,900,0024/04
196,80-1,31%-2,620,00264.878,330,0024/04
55,39-0,61%-0,340,0056.001,560,0024/04
230,88-0,92%-2,140,0061.494,020,0024/04
85,18-0,83%-0,710,0027.973,110,0024/04
26,68-1,66%-0,450,005.585,700,0024/04
52,34-1,34%-0,710,0011.032,800,0024/04
28,50-1,11%-0,320,0039.205,250,0024/04
65,22+0,52%0,340,0034.766,740,0024/04
59,39-0,95%-0,570,0024.403,000,0024/04
161,90+0,56%0,900,0022.376,190,0024/04
23,26-0,26%-0,060,0010.735,440,0024/04
17,93+1,13%0,200,0019.344,810,0024/04
114,96+0,14%0,160,0014.873,690,0024/04
142,33-1,01%-1,450,0046.312,020,0024/04
36,82+0,88%0,320,0014.489,390,0024/04
78,31+0,79%0,610,0024.334,010,0024/04
45,75+0,84%0,380,0012.924,470,0024/04
26,73-2,80%-0,770,0022.708,430,0024/04
161,33-4,55%-7,690,0026.636,780,0024/04
100,10-1,09%-1,100,0069.955,070,0024/04
61,32-0,07%-0,040,0011.020,340,0024/04
138,11-5,43%-7,930,0044.715,100,0024/04
64,92-1,20%-0,790,0021.403,680,0024/04
92,49-2,76%-2,630,0014.299,910,0024/04
104,20+0,84%0,870,0018.728,450,0024/04
146,25-1,94%-2,900,0042.165,150,0024/04
73,02-2,73%-2,050,008.069,030,0024/04
68,30-2,29%-1,600,0043.337,190,0024/04
46,65-2,69%-1,290,0012.341,630,0024/04
80,68-2,09%-1,720,0010.852,810,0024/04
162,17+0,65%1,040,0076.476,430,0024/04
30,50+0,13%0,040,009.328,410,0024/04
33,31-0,98%-0,330,0018.044,030,0024/04
29,19+1,42%0,410,0011.363,990,0024/04
44,37-0,43%-0,190,0025.286,720,0024/04
88,40-0,44%-0,390,0012.971,340,0024/04
279,56-2,28%-6,520,0015.658,770,0024/04
42,01+2,44%1,000,007.060,340,0024/04
164,82-2,47%-4,180,0019.578,540,0024/04
22,31+1,78%0,390,0010.468,260,0024/04
71,58-1,15%-0,830,007.795,950,0024/04
92,77-0,44%-0,410,0013.859,640,0024/04
25,36-2,24%-0,580,0010.935,630,0024/04
51,02+0,67%0,340,0018.974,070,0024/04
293,95-0,19%-0,550,0040.585,210,0024/04
149,65-4,44%-6,950,0050.763,710,0024/04
80,39-3,45%-2,870,0023.190,970,0024/04
138,33-1,90%-2,680,0010.908,440,0024/04
24,14+0,12%0,030,009.327,830,0024/04
60,46-0,10%-0,060,0020.951,410,0024/04
20,07+1,01%0,200,0021.373,330,0024/04
13,31-0,37%-0,050,005.655,420,0024/04
100,40+1,91%1,880,0035.136,040,0024/04
59,23-0,67%-0,400,009.962,990,0024/04
25,38+2,38%0,590,0021.698,370,0024/04
42,35-1,35%-0,580,005.575,370,0024/04
24,24-0,74%-0,180,008.662,490,0024/04
80,09-0,14%-0,110,0087.558,080,0024/04
72,01-0,29%-0,210,0015.749,810,0024/04
51,28-0,66%-0,340,0016.640,460,0024/04
82,91-1,71%-1,440,0068.406,480,0024/04
189,07-1,55%-2,980,0047.173,750,0024/04
19,30-0,82%-0,160,0014.311,160,0024/04
82,57-1,09%-0,910,0041.968,360,0024/04
148,89+0,38%0,560,0030.748,690,0024/04
336,49-6,17%-22,110,0096.205,560,0024/04
36,16-8,34%-3,290,0011.201,460,0024/04
66,60+1,40%0,920,0067.588,130,0024/04
109,64-0,16%-0,180,0017.728,290,0024/04
30,13-1,50%-0,460,005.213,590,0024/04
37,97-1,07%-0,410,0014.495,650,0024/04
26,77+1,13%0,300,0013.008,300,0024/04
41,05-0,02%-0,010,0021.883,890,0024/04
59,44+0,39%0,230,0018.845,200,0024/04
23,93+0,25%0,060,008.071,230,0024/04
48,11+0,06%0,030,0024.438,630,0029/12
341,52-4,10%-14,600,0059.458,780,0024/04
62,26-0,99%-0,620,0019.826,630,0024/04
77,34+0,13%0,100,0059.224,490,0024/04
34,29-0,61%-0,210,0016.345,880,0024/04
109,89+0,54%0,590,0029.013,590,0024/04
78,22+0,29%0,230,0054.822,370,0024/04
163,35-5,01%-8,610,0021.738,800,0024/04
28,50+1,50%0,420,0019.766,050,0024/04
65,31-0,26%-0,170,0076.498,530,0024/04
46,30+1,60%0,730,0023.894,290,0024/04
145,01-0,14%-0,200,0068.234,600,0024/04
105,77-2,86%-3,110,0026.358,400,0024/04
146,78-2,38%-3,580,0042.146,810,0024/04
49,93+1,11%0,550,0025.200,380,0024/04
29,65+2,88%0,830,008.482,100,0024/04
54,49-1,59%-0,880,0073.449,300,0024/04
369,08-4,81%-18,630,0034.657,460,0024/04
146,17-0,83%-1,220,008.276,490,0024/04
64,77+1,20%0,770,0021.106,050,0024/04
53,88-2,00%-1,100,0031.361,560,0024/04
141,61-0,60%-0,850,0021.837,600,0024/04
67,53+0,43%0,290,0031.638,360,0024/04
61,93+0,96%0,590,0032.322,270,0024/04
118,92-0,52%-0,620,0018.196,620,0024/04
64,27-0,68%-0,440,0016.677,740,0024/04
213,17-1,47%-3,180,0083.423,740,0024/04
86,12-0,89%-0,770,009.804,870,0024/04
85,61-1,34%-1,160,0015.572,060,0024/04
48,24-1,13%-0,550,0010.669,310,0024/04
17,71-1,50%-0,270,0015.115,410,0024/04
57,20+1,01%0,570,0013.919,240,0024/04
132,83-2,35%-3,200,00103.047,340,0024/04
125,88-0,95%-1,210,0011.494,700,0024/04
78,02-0,10%-0,080,0030.950,450,0024/04
111,36-2,14%-2,440,0014.740,930,0024/04
65,44+0,21%0,140,0012.444,570,0024/04
155,96+3,75%5,640,0011.015,300,0024/04
83,09-0,17%-0,140,0052.087,770,0024/04
54,36-1,22%-0,670,0021.196,450,0024/04
226,23-0,89%-2,030,0038.781,770,0024/04
65,54-1,10%-0,730,0038.827,290,0024/04
34,48-2,68%-0,950,0018.142,560,0024/04
182,32+0,19%0,340,0027.082,160,0024/04
36,20+1,20%0,430,0019.166,490,0024/04
90,14-0,66%-0,600,0019.811,960,0024/04
57,45-1,56%-0,910,007.105,130,0024/04
62,36+0,23%0,140,0019.639,280,0024/04
96,27+0,27%0,260,0016.623,980,0024/04
71,69-0,32%-0,230,0014.018,220,0024/04
64,78-0,17%-0,110,0042.259,930,0024/04
73,30-0,79%-0,580,0016.662,600,0024/04
105,30-1,78%-1,910,0015.035,350,0024/04
18,87+0,05%0,010,0021.191,810,0024/04
103,66-0,11%-0,110,0012.570,020,0024/04
66,97+0,13%0,090,0085.927,650,0024/04
47,89-0,54%-0,260,008.042,460,0024/04
101,10-1,17%-1,200,0037.206,870,0024/04
70,37+0,21%0,150,0020.950,170,0024/04
38,94-0,15%-0,060,009.091,660,0024/04
142,66-1,95%-2,830,0020.847,420,0024/04
173,24-1,25%-2,190,00179.765,160,0024/04
115,82+0,10%0,110,0011.581,730,0024/04
72,90-0,56%-0,410,0025.787,970,0024/04
97,74-2,27%-2,270,0034.917,870,0024/04
118,80-0,90%-1,080,0021.385,950,0024/04
51,55+1,36%0,690,0011.750,340,0027/05
16,27-1,03%-0,170,0035.892,780,0024/04
49,95+0,48%0,240,0017.253,920,0024/04
333,10+0,72%2,390,009.267,950,0024/04
19,02-0,63%-0,120,008.763,020,0024/04
121,27-2,56%-3,190,00218.820,600,0024/04
96,82-0,20%-0,190,0026.003,430,0024/04
55,38-0,11%-0,060,0015.754,350,0024/04
75,49-3,85%-3,020,0013.575,690,0024/04
26,09+0,77%0,200,0010.049,760,0024/04
79,78-0,09%-0,070,0037.884,850,0024/04
82,49-1,41%-1,180,00128.181,180,0024/04
105,94-2,20%-2,380,0045.207,470,0024/04
109,23-1,99%-2,220,0050.944,860,0024/04
161,60-1,58%-2,600,0055.009,610,0024/04
86,25-0,81%-0,700,0014.362,440,0024/04
87,65-0,40%-0,350,0032.420,680,0024/04
86,43-0,66%-0,570,0025.718,140,0024/04
26,87-0,52%-0,140,006.459,260,0024/04
74,95-1,02%-0,770,0012.298,520,0024/04
59,50-1,38%-0,830,0015.755,170,0024/04
107,37-1,15%-1,250,0026.264,870,0024/04
86,26+0,16%0,140,0010.785,630,0024/04
33,25+4,13%1,320,0022.526,160,0024/04
14,85-1,07%-0,160,0015.940,610,0024/04
107,04-0,33%-0,350,0024.146,280,0024/04
18,59+0,60%0,110,006.339,380,0024/04
55,09+1,53%0,830,0010.853,520,0024/04
41,91-1,83%-0,780,005.288,370,0024/04
409,53+0,48%1,950,0032.446,270,0024/04
312,00-1,27%-4,010,0033.001,880,0024/04
106,98-0,62%-0,670,0017.666,350,0024/04
85,85-0,80%-0,690,0025.409,560,0024/04
91,36-1,94%-1,810,00145.007,350,0024/04
159,83-0,27%-0,430,0012.312,910,0024/04
56,18-0,32%-0,180,007.911,660,0024/04
108,37-2,71%-3,020,0011.119,150,0024/04
37,93+0,64%0,240,0053.163,900,0024/04
15,90-1,73%-0,280,006.091,430,0024/04
45,53-0,59%-0,270,00185.990,180,0024/04
75,93-3,31%-2,600,0035.948,500,0024/04
53,81-1,46%-0,800,0037.807,380,0024/04
84,35-1,11%-0,950,0040.919,100,0024/04
67,11-3,16%-2,190,0013.764,730,0024/04
136,90-0,53%-0,730,0051.870,140,0024/04
12,45-0,24%-0,030,005.767,140,0024/04
67,69-0,24%-0,160,0012.152,860,0024/04
73,03-1,20%-0,890,0042.434,490,0024/04
82,15-2,80%-2,370,007.825,920,0024/04
19,40-0,46%-0,090,0018.597,080,0024/04
71,82-4,02%-3,010,0016.636,060,0024/04
80,49-1,73%-1,420,0011.755,160,0024/04
61,19-0,73%-0,450,007.657,150,0024/04
16,96+1,37%0,230,003.148,640,0024/04
13,50+0,60%0,080,003.571,940,0024/04
193,30-1,84%-3,630,0012.139,950,0024/04
205,37-1,16%-2,420,0011.396,190,0024/04
100,59-1,76%-1,800,009.598,030,0024/04
168,96-1,09%-1,860,009.183,300,0024/04
237,63+0,13%0,310,0015.691,960,0024/04
227,25-3,68%-8,680,0016.934,780,0024/04
22,35+0,95%0,210,007.602,010,0024/04
120,51+0,31%0,370,0010.485,990,0024/04
156,43-4,39%-7,180,0013.079,530,0024/04
13,41+2,60%0,340,001.572,390,0024/04
117,27-2,04%-2,440,0025.807,660,0024/04
33,76+0,96%0,320,009.629,260,0024/04
96,81-0,09%-0,090,0034.105,230,0024/04
33,27-2,58%-0,880,0031.155,240,0024/04
65,00+0,62%0,400,0064.458,260,0024/04
40,25-1,30%-0,530,0021.553,750,0024/04
87,77-0,98%-0,870,0015.986,830,0024/04
49,48+0,71%0,350,0014.069,420,0024/04
68,06-0,90%-0,620,008.607,890,0024/04
35,52-1,42%-0,510,0028.351,490,0024/04
45,69-2,12%-0,990,0021.355,510,0024/04
106,93+1,34%1,410,007.920,240,0024/04
64,70-2,52%-1,670,0016.514,380,0024/04
62,60+0,63%0,390,0019.746,420,0024/04
39,49+0,05%0,020,003.097,360,0024/04
68,95-1,96%-1,380,0019.120,230,0024/04
75,28-3,75%-2,930,0089.370,990,0024/04
55,73-2,00%-1,140,0031.571,290,0024/04
56,53-1,99%-1,150,0068.903,060,0024/04
33,50-0,15%-0,050,0012.489,240,0024/04
1.022,64-4,77%-51,170,00305.563,810,0024/04
1.019,98-4,45%-47,470,00356.830,100,0024/04
34,35-1,09%-0,380,0026.107,980,0024/04
41,23+0,02%0,010,006.761,950,003/04
59,19-1,91%-1,150,0051.820,930,0024/04
45,46+0,11%0,050,0011.098,000,0024/04
62,35-8,50%-5,790,0013.204,590,0024/04
233,94-1,97%-4,710,0014.178,810,0024/04
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
107,74-2,56%-2,830,0019.051,510,0024/04
109,65-0,54%-0,600,0017.508,650,0024/04
35,18+0,17%0,060,009.410,930,0024/04
111,62+0,08%0,090,008.169,790,0024/04
41,71+1,21%0,500,004.928,380,0024/04
96,17-0,05%-0,050,008.573,000,0024/04
151,71-3,47%-5,450,0022.605,070,0024/04
84,77+0,58%0,490,0015.096,210,0024/04
18,14-0,44%-0,080,006.536,820,0024/04
42,27-0,56%-0,240,0020.620,680,0024/04
17,36-0,34%-0,060,0026.955,870,0024/04
14,81+1,37%0,200,003.295,490,0024/04
149,63-0,95%-1,430,0020.461,370,0024/04
16,15-1,22%-0,200,003.224,030,0024/04
105,35+0,38%0,400,0043.699,480,0024/04
301,28-2,80%-8,690,0071.641,020,0024/04
21,98-0,32%-0,070,0010.616,940,0024/04
69,26-0,90%-0,630,0057.084,550,0024/04
126,30-1,96%-2,520,005.178,230,0024/04
101,41-0,37%-0,380,0020.885,120,0024/04
95,78-1,60%-1,560,0010.605,630,0024/04
244,65-0,29%-0,710,0010.358,030,0024/04
86,91-0,81%-0,710,0012.669,960,0024/04
121,66+0,24%0,290,0012.315,710,0024/04
65,26-5,57%-3,850,008.052,720,0024/04
561,88-2,17%-12,470,0014.309,010,0024/04
223,23-1,03%-2,330,0010.905,320,0024/04
69,56-1,01%-0,710,0012.674,030,0024/04
89,87+0,06%0,050,0010.218,520,0024/04
56,18+0,12%0,070,009.521,610,0024/04
42,10+0,98%0,410,009.747,700,0024/04
118,00+0,11%0,130,0010.740,010,0024/04
16,52-0,90%-0,150,0012.380,260,0024/04
82,04-0,06%-0,050,0024.669,230,0024/04
73,05-4,26%-3,250,0025.450,280,0024/04
37,03-0,75%-0,280,004.472,450,0024/04
206,85-3,78%-8,120,0016.210,470,0024/04
103,00-0,96%-1,000,0029.434,420,0024/04
55,13-3,72%-2,130,008.160,970,0024/04
33,39-0,33%-0,110,0015.435,280,0024/04
160,95-1,00%-1,630,0013.530,160,0024/04
37,50-2,19%-0,840,0011.610,770,0024/04
239,66-3,05%-7,540,0019.202,500,0024/04
84,04+1,74%1,440,0012.498,860,0024/04
10,09+0,50%0,050,009.778,540,0024/04
193,85-1,91%-3,780,0016.876,090,0024/04
105,55-2,21%-2,390,0011.855,350,0024/04
49,11+0,12%0,060,008.849,220,0024/04
(1) Millones de Dolares

Flash de noticias América