elEconomista.es
Últimas noticias
26.514,64
+0,08%
1,1736
-0,35%
47,77
+7,28%
1.195,45
-0,47%

PuntosVariaciónHora
2.916,40+0,03%  +0,84 puntos09:14:04
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,745-0,04%-0,0150,00245.420,020,0009:09
61,07+0,58%0,360,00115.250,170,0009:09
109,5100-0,33%-0,36000,0094.397,380,0009:08
54,40-0,02%-0,010,0048.438,090,0009:09
366,560-0,18%-0,6700,00210.752,630,0009:08
153,690-0,26%-0,4000,0091.633,090,0009:08
73,58+0,09%0,070,00185.725,480,0009:08
45,79+0,24%0,110,00194.975,230,0009:09
114,5390+0,80%0,90900,00170.170,300,0009:08
83,9300+0,89%0,74000,0073.485,810,0031/08
86,09-0,47%-0,410,00365.006,530,0009:09
11,3850+1,02%0,11500,0098.991,410,0009:09
26,00+1,72%0,440,0041.213,830,0009:09
208,2600+0,39%0,80000,00238.186,690,0009:08
165,62+0,04%0,060,00123.080,270,0009:08
151,56+1,78%2,650,00138.492,490,0009:09
116,5100+0,10%0,12000,00391.946,300,0009:08
139,1911+0,40%0,55110,00374.190,820,0009:09
166,3700-0,02%-0,04000,00128.850,980,0009:08
44,1160+0,74%0,32600,00258.988,000,0009:09
83,270+0,18%0,1500,00207.795,010,0009:09
211,640+0,47%1,0000,00124.297,530,0009:08
139,30-0,29%-0,410,00111.701,020,0009:09
53,27+0,41%0,220,00220.190,850,0009:09
95,2100+0,12%0,11000,00281.126,950,0009:09
46,1130+0,44%0,20300,00215.455,100,0009:09
114,615+0,14%0,1650,00880.494,490,0009:09
69,9700+0,50%0,35000,0013.859,480,0009:08
81,840+1,63%1,3100,0062.448,890,0009:09
268,8300+0,37%0,99000,00131.530,290,0009:08
1.971,563-0,15%-2,9870,00961.503,720,0009:09
207,87+0,68%1,410,00137.320,540,0009:08
223,340+0,52%1,1500,001.078.882,790,0009:09
38,365-0,56%-0,2150,0038.809,850,0009:08
155,300-0,06%-0,1000,0033.979,580,0009:08
19,03+0,69%0,130,002.659,690,0009:08
346,68+1,47%5,030,0069.578,360,0009:08
97,01+0,85%0,820,0013.445,740,0009:08
88,6900+1,28%1,12000,0062.121,020,0009:08
48,760+0,60%0,2900,00229.430,100,0009:09
201,94-5,17%-11,020,0021.738,950,0009:09
111,000-0,25%-0,2800,0015.041,810,0009:08
76,620-0,26%-0,2000,0044.457,520,0009:08
35,550+0,42%0,1500,00162.849,200,0009:09
234,290+0,58%1,3600,00102.719,800,0009:09
37,44-0,03%-0,010,008.289,020,0009:09
31,2100-1,08%-0,34000,004.901,420,0009:09
33,450+2,11%0,6900,0033.122,700,0009:08
35,63+0,17%0,060,008.198,810,0009:08
117,8200+1,35%1,57000,0035.992,940,0009:09
131,31+0,41%0,530,0017.942,290,0009:08
72,690+0,68%0,4900,0012.682,910,0009:08
93,8200-0,28%-0,26000,0052.816,860,0009:08
57,950-0,07%-0,0400,0016.625,800,0009:08
81,920+0,29%0,2400,0033.187,820,0009:08
75,9601+1,29%0,97010,0098.392,250,0009:08
222,51+0,25%0,550,0057.612,640,0009:08
568,470-1,00%-5,7200,0064.781,530,0009:08
102,15-0,21%-0,210,0016.001,410,0009:08
148,825-1,63%-2,4650,0023.548,750,0009:09
79,43+0,84%0,660,0018.703,290,0009:08
86,02-0,20%-0,170,0022.278,920,0009:08
268,55+0,05%0,140,00163.722,240,0009:09
69,160-0,13%-0,0900,0024.296,150,0009:08
24,49-0,29%-0,070,002.325,780,0009:08
73,760+0,05%0,0400,0026.559,710,0009:08
72,990+0,34%0,2500,00107.408,010,0009:09
98,91+1,44%1,400,0036.966,940,0009:08
57,395+0,87%0,4950,0079.170,600,0009:08
21,1100-0,42%-0,09000,0013.157,970,0009:09
160,18-0,19%-0,310,0019.556,960,0009:09
132,420-1,14%-1,5200,0014.340,990,0009:08
77,95+0,76%0,590,0019.739,900,0009:08
61,74-1,26%-0,790,0088.648,650,0009:08
13,72+0,11%0,020,009.081,610,0009:08
72,68+0,67%0,480,00127.784,620,0009:09
99,71-0,09%-0,090,0034.550,530,0009:08
69,82+0,01%0,010,0034.431,440,0009:08
57,68+5,82%3,170,0024.349,290,003/07
30,600-0,23%-0,0700,00306.565,080,0009:09
77,31-0,19%-0,150,0041.441,310,0009:08
62,10+0,45%0,280,00101.502,740,0009:08
201,55+0,02%0,050,0049.155,990,0009:09
39,19+0,32%0,130,0011.782,300,0009:09
122,98-0,32%-0,390,00235.916,030,0009:08
67,17+0,04%0,030,0058.372,780,0009:08
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,01-0,21%-0,170,0014.468,400,0009:08
42,64+0,14%0,060,0041.273,190,0009:09
239,35+0,06%0,150,0063.017,180,0009:08
9,32-0,75%-0,070,0036.623,650,0009:09
202,24-0,61%-1,250,0060.093,280,0009:08
231,26-0,53%-1,240,0087.555,290,0009:09
41,22-0,34%-0,140,0036.257,860,0009:09
50,11-0,13%-0,070,0017.996,220,0009:08
50,81-0,53%-0,270,0020.713,760,0009:09
30,03+1,25%0,370,008.257,400,0009:08
99,07+0,07%0,070,00134.024,730,0009:09
48,24-0,08%-0,040,0084.221,000,0009:09
181,48-0,48%-0,880,0050.953,660,0009:08
118,61+0,47%0,560,00168.964,850,0019/12
204,75-0,21%-0,430,0058.568,160,0009:08
191,11-0,26%-0,500,0023.577,450,0009:09
42,88+0,34%0,150,0043.425,310,0009:08
87,63+0,37%0,320,0045.955,700,0009:08
98,77+0,84%0,820,0076.747,190,0014/06
54,12-0,26%-0,140,0088.294,240,0009:09
116,46+0,18%0,210,0080.856,080,0009:09
54,17-0,11%-0,060,00261.251,360,0009:09
32,97+0,81%0,270,0024.999,640,0009:09
27,12-0,53%-0,150,0032.822,390,0009:09
27,21+0,26%0,070,006.948,970,0009:09
73,020+0,26%0,1900,0012.368,750,0009:09
186,14+1,91%3,490,0047.574,780,0009:08
84,60+0,31%0,260,0013.032,080,0009:09
60,7100+0,03%0,02000,005.213,390,0009:08
41,3200+0,22%0,09000,0011.244,110,0009:08
44,08+0,03%0,020,0018.428,570,0009:09
61,59-0,28%-0,170,008.504,770,0009:08
130,74-0,42%-0,550,0035.090,590,0009:08
149,50+0,41%0,610,0065.379,760,0009:08
46,98-3,11%-1,510,0013.547,650,0009:08
364,46+1,52%5,450,0053.449,200,0009:08
64,03+0,09%0,060,0021.082,600,0009:09
120,15+0,27%0,320,0013.123,470,0009:08
45,25+0,09%0,040,0047.748,610,0009:08
29,68-0,39%-0,120,0010.228,340,0009:08
70,83+0,25%0,180,00188.560,340,0009:09
1.968,83+0,71%13,820,0093.282,530,0009:06
16,03-0,19%-0,030,005.513,330,0009:08
196,47-0,18%-0,350,0011.956,880,0009:08
375,57+1,66%6,140,00163.490,340,0009:08
84,64-0,73%-0,620,0020.120,600,0009:08
44,18-1,04%-0,460,0051.364,530,0009:09
136,54+5,85%7,550,0029.909,930,0009:09
346,14+0,53%1,830,0027.907,030,0009:07
107,55-0,00%-0,010,00104.734,580,0009:09
166,33+0,86%1,420,00400.579,970,0009:09
43,40+0,31%0,140,0064.150,710,0009:08
264,76+0,47%1,250,00255.122,810,0009:08
33,40+2,83%0,920,0011.840,010,0009:08
195,89-0,14%-0,270,0015.106,670,0009:07
70,36-0,03%-0,020,0022.442,970,0009:09
172,91+0,00%0,000,0033.143,050,0009:08
478,60-0,10%-0,490,0076.546,010,0009:08
47,75-0,35%-0,170,0047.603,000,0009:08
49,27+0,04%0,020,0014.191,680,0009:09
127,95+0,02%0,020,0056.460,080,006/06
58,30-0,55%-0,320,008.200,900,0009:09
201,47-0,08%-0,160,0065.994,510,0009:07
173,05+0,13%0,230,00135.567,430,0009:08
70,37+0,69%0,480,0020.446,720,0015/12
270,38+0,05%0,130,0070.242,080,0009:08
102,37-0,18%-0,180,0042.796,710,0009:08
104,52+0,61%0,630,006.544,380,0009:08
158,35-0,33%-0,530,00119.558,600,0009:08
44,63+0,20%0,090,0015.212,770,0009:08
35,72-0,20%-0,070,0010.853,670,0009:08
47,88+0,21%0,100,0018.336,380,0009:09
54,28-0,07%-0,040,0019.383,150,0009:09
190,55+1,57%2,950,0074.650,820,0009:09
131,55-0,14%-0,190,0015.876,340,0009:08
107,79+0,18%0,200,0014.719,000,0009:08
175,43-0,19%-0,340,0065.553,050,0009:09
127,07+0,66%0,830,0015.582,920,0009:08
136,16+0,44%0,600,0024.110,430,0009:09
109,85+0,04%0,040,0036.134,100,0009:08
140,28-0,32%-0,450,0023.122,970,0009:08
42,67-0,74%-0,320,0016.176,240,0009:08
93,81-0,26%-0,240,0028.236,140,0009:08
298,30+0,09%0,280,0030.855,830,0009:08
97,28-0,19%-0,190,0046.593,810,0009:09
4,52-2,16%-0,100,004.141,720,0009:09
145,35-0,24%-0,350,0064.040,110,0009:08
14,22-1,90%-0,280,0020.604,820,0009:09
70,09+0,21%0,150,0011.683,000,0009:08
142,23+0,11%0,150,0031.864,100,0009:08
16,91-2,61%-0,450,004.222,020,0009:09
76,97-0,56%-0,430,0010.908,880,0009:09
55,09+0,68%0,370,007.211,290,0009:09
39,91-0,21%-0,090,006.339,790,0009:08
36,82+4,45%1,570,005.230,070,0009:09
33,18-1,51%-0,510,004.934,460,0009:08
170,57+0,02%0,030,0017.395,350,0009:08
168,14-0,12%-0,210,0035.319,230,0009:09
106,82-1,43%-1,550,0012.188,120,0009:08
66,81-0,01%-0,010,0034.216,860,0009:08
66,37+0,20%0,130,0024.479,700,0009:08
29,10-0,51%-0,150,005.831,840,0009:08
780,35+0,98%7,550,0020.102,700,0009:06
43,85+0,25%0,110,006.907,730,0009:08
202,85+0,24%0,490,0035.379,520,0009:09
125,58-0,05%-0,060,0072.956,130,0009:09
48,32-1,13%-0,550,0014.160,380,0009:09
31,26+0,29%0,090,0015.044,320,0009:09
71,01-0,27%-0,200,0041.464,240,0009:08
78,71+1,09%0,850,0021.576,110,0009:08
177,64+0,37%0,650,0054.992,940,0009:08
50,21-0,20%-0,100,0038.931,440,0009:08
42,60+0,16%0,070,003.852,490,0009:08
130,17-0,26%-0,340,0026.556,920,0009:08
113,82+0,65%0,740,0014.106,420,0009:07
90,16-0,24%-0,220,0038.700,280,0009:08
23,01+0,17%0,040,009.693,100,0009:09
176,16-0,69%-1,220,0030.070,700,0009:08
135,19-0,17%-0,230,0064.881,170,0009:08
167,56-0,76%-1,280,0036.846,550,0009:09
133,65-0,62%-0,840,007.383,450,0009:08
124,22+0,18%0,230,0019.172,760,0009:09
71,24-0,57%-0,410,0021.373,760,0009:08
47,71+0,01%0,010,0036.670,140,0009:08
115,99-0,66%-0,770,0049.569,620,0009:08
49,43-0,42%-0,210,0027.712,600,0009:08
78,16-0,03%-0,020,008.755,260,0009:08
108,91-1,05%-1,160,009.534,690,0009:08
44,15-0,16%-0,070,0015.178,530,0009:08
217,31-0,34%-0,740,00297.480,110,0009:09
52,43+0,23%0,120,0052.567,090,0009:09
261,82-0,13%-0,350,0070.096,310,0009:09
90,16+0,31%0,280,0028.606,440,0009:08
25,97+1,70%0,440,005.316,820,0009:08
43,61+0,39%0,170,009.133,770,0009:09
38,92+0,79%0,310,0053.954,810,0009:08
66,36-0,03%-0,020,0041.758,850,0009:09
69,35+1,34%0,920,0028.530,430,0009:08
180,42-0,40%-0,720,0024.974,740,0009:08
22,79-1,94%-0,450,0010.043,400,0009:09
20,71-1,62%-0,340,0022.444,960,0009:09
150,24+0,40%0,600,0019.257,710,0009:09
154,54-0,82%-1,270,0050.337,730,0009:08
36,28+0,21%0,080,0014.204,970,0009:09
75,48-0,29%-0,220,0023.488,280,0009:09
48,35-0,02%-0,010,0013.708,630,0009:09
35,61+0,28%0,100,0028.925,720,0009:08
147,95-0,18%-0,270,0024.205,990,0009:08
108,37+0,32%0,350,0075.958,390,0009:08
76,36+0,64%0,480,0013.627,210,0009:09
151,53+0,16%0,240,0048.868,640,0009:08
73,09-0,22%-0,160,0023.801,580,0009:09
89,37+0,63%0,560,0013.232,770,0009:08
107,62+0,12%0,130,0019.542,370,0009:09
155,73-1,01%-1,590,0045.193,200,0009:08
96,41+0,15%0,150,0010.680,300,0009:07
77,20-0,01%-0,010,0048.580,390,0009:08
45,46-3,13%-1,470,0012.012,000,0009:09
88,75-0,98%-0,870,0011.985,400,0009:09
166,67-0,11%-0,180,0078.649,510,0009:09
34,27-0,32%-0,110,0010.519,950,0009:08
31,63-0,02%-0,010,0016.697,210,0009:09
28,27+1,11%0,310,0010.866,470,0009:08
43,94+0,37%0,160,0026.237,100,0009:09
99,34+0,58%0,570,0014.572,550,0009:08
356,70+0,49%1,730,0020.007,210,0009:08
45,07+0,61%0,280,007.518,270,0009:08
165,35+0,33%0,540,0019.384,100,0009:07
25,83-0,27%-0,070,0012.163,970,0009:08
68,52-0,23%-0,160,007.475,720,0009:08
102,50+0,20%0,210,0015.263,330,0009:08
27,22-1,57%-0,440,0011.781,420,0009:09
64,15-0,62%-0,400,0023.936,270,0009:09
332,27-0,46%-1,550,0045.599,690,0009:08
142,96-0,38%-0,550,0047.952,120,0009:08
102,75-0,09%-0,090,0029.583,610,0009:08
135,50-1,12%-1,540,0012.466,040,0009:09
23,31+0,87%0,200,008.949,880,0009:08
72,41+0,44%0,310,0025.095,630,0009:08
20,48-0,34%-0,070,0021.540,440,0009:08
16,62+0,18%0,030,007.001,260,0009:09
112,93+0,37%0,420,0039.286,090,0009:08
74,66+0,34%0,250,0012.461,790,0009:08
29,57+1,06%0,310,0023.537,780,0009:09
44,48-0,20%-0,090,005.785,630,0009:08
22,69+0,00%0,000,007.579,970,0009:08
106,45+0,71%0,750,00114.261,570,0009:09
68,73+0,15%0,100,0014.903,290,0009:08
50,53-0,41%-0,210,0015.991,850,0009:09
116,03+0,72%0,830,0093.735,680,0009:09
205,41-0,68%-1,410,0051.753,670,0009:08
21,15-0,09%-0,020,0015.671,640,0009:09
83,72-0,69%-0,590,0042.423,330,0009:09
131,69-0,03%-0,030,0026.369,770,0009:09
343,20-0,10%-0,340,0097.705,540,0009:09
37,30-0,72%-0,270,0011.478,110,0009:08
77,63+0,03%0,020,0079.011,930,0009:09
129,89-0,02%-0,030,0021.082,510,0009:08
32,54-0,03%-0,010,005.638,740,0009:09
43,14-0,69%-0,300,0016.517,680,0009:09
20,53-0,24%-0,050,009.726,410,0009:08
30,52-2,34%-0,730,0016.375,340,0009:09
60,96+0,46%0,280,0019.308,830,0009:09
24,82-0,28%-0,070,009.006,940,0009:08
48,11+0,06%0,030,0024.438,630,0029/12
313,24-0,37%-1,180,0054.657,780,0009:08
63,61-1,63%-1,060,0020.217,510,0009:08
81,75+0,54%0,440,0062.588,630,0009:09
36,24-0,38%-0,140,0017.620,710,0009:08
112,87+0,36%0,400,0030.887,130,0009:09
79,06+0,32%0,250,0056.283,150,0009:09
186,85-0,75%-1,420,0024.751,320,0009:08
28,76+0,02%0,010,0020.091,670,0009:09
78,21+0,13%0,100,0091.028,090,0009:09
45,50-0,74%-0,340,0023.555,210,0009:09
140,65-0,16%-0,230,0065.448,060,0009:08
110,75-0,71%-0,790,0026.943,880,0009:08
162,07-0,61%-0,990,0046.739,690,0009:08
51,14-0,14%-0,070,0025.887,710,0009:08
25,35-2,12%-0,550,007.242,470,0009:09
51,39-0,45%-0,230,0069.613,510,0009:09
459,50-0,45%-2,100,0042.887,100,0009:09
184,00+0,10%0,180,0010.387,030,0009:08
66,93-0,06%-0,040,0021.803,290,0009:08
61,88+0,37%0,230,0035.492,810,0009:08
148,52-0,44%-0,650,0022.793,870,0009:08
69,13-0,42%-0,290,0031.896,430,0009:09
73,17+0,15%0,110,0038.055,330,0009:08
155,54-1,11%-1,750,0023.528,800,0009:08
71,89-0,57%-0,410,0017.833,410,0009:09
243,43+0,14%0,340,0097.909,400,0009:09
87,25-0,37%-0,320,009.849,400,0009:08
98,68-0,10%-0,100,0017.991,890,0009:08
39,02-1,17%-0,460,008.597,310,0009:09
22,68+0,84%0,190,0019.440,480,0009:09
62,99-0,05%-0,030,0015.364,760,0009:08
163,73+0,31%0,510,00121.506,330,0009:09
111,96-0,55%-0,620,0010.273,460,0009:08
91,37+0,44%0,400,0036.173,100,0009:08
111,67-1,05%-1,190,0014.769,070,0009:09
73,38-0,18%-0,140,0013.963,470,0009:08
120,38-0,77%-0,940,007.796,010,0009:08
110,84+0,47%0,520,0068.805,780,0009:08
50,16-0,02%-0,010,0015.723,810,0009:07
214,72+0,10%0,210,0036.208,270,0009:09
67,28+1,02%0,680,0039.834,040,0009:08
40,71-1,68%-0,700,0020.708,160,0009:08
169,23+0,38%0,640,0024.346,670,0009:08
39,74+0,38%0,150,0021.242,080,0009:08
89,76+0,27%0,240,0019.499,140,0009:08
71,69+0,15%0,110,008.741,360,0009:08
53,67+0,64%0,340,0016.605,730,0009:09
92,87-0,61%-0,570,0015.960,690,0009:09
62,20+0,58%0,360,0012.143,910,0009:08
69,81+0,37%0,260,0045.587,080,0009:09
70,31+0,06%0,040,0015.791,350,0009:08
97,96-0,77%-0,760,0013.859,570,0009:08
19,19-0,31%-0,060,0020.636,010,0009:09
129,43+0,12%0,160,0015.685,260,0009:09
82,51-2,69%-2,280,00105.371,420,0009:08
60,01+0,44%0,270,0010.107,180,0009:08
86,38-0,55%-0,480,0032.846,580,0009:08
60,65+0,20%0,120,0017.944,580,0009:08
54,41+0,28%0,150,0012.705,360,0009:09
148,04-0,00%-0,000,0021.046,920,0009:06
222,68+0,25%0,560,00228.300,190,0009:09
43,08-0,34%-0,150,004.279,980,0009:09
78,17-0,55%-0,430,0026.837,000,0009:08
89,10-0,31%-0,280,0031.793,510,0009:08
23,50-0,13%-0,030,0032.635,240,0009:08
51,55+1,36%0,690,0011.750,340,0027/05
17,71-0,95%-0,170,0039.149,150,0009:09
56,30-0,44%-0,250,0019.146,970,0009:08
466,15+0,11%0,530,0012.954,210,0009:07
18,69-0,43%-0,080,008.354,640,0009:09
150,03+0,30%0,450,00266.996,220,0009:09
109,14+0,76%0,820,0028.903,420,0009:08
57,59+1,04%0,590,0016.394,140,0011/09
80,25+0,14%0,110,0014.452,040,0009:08
32,56-0,17%-0,060,0012.569,780,0009:09
83,57-1,74%-1,480,0037.735,560,0009:08
80,65+0,93%0,740,00125.262,160,0009:09
104,97+0,16%0,170,0044.806,350,0009:08
114,32-0,49%-0,560,0053.093,050,0009:09
173,13-0,27%-0,470,0059.073,140,0009:08
86,90-0,89%-0,780,0014.320,470,0009:08
93,56+1,08%1,000,0034.769,730,0009:08
58,21-2,46%-1,470,0016.956,970,0009:08
23,30-0,70%-0,170,005.555,650,0009:09
77,00-0,30%-0,230,0012.545,370,0009:08
53,63-1,27%-0,690,0013.936,760,0009:09
110,43+0,12%0,130,0026.879,870,0009:08
105,97+0,39%0,410,0013.445,380,0009:08
28,80-0,62%-0,180,0019.204,030,0009:08
15,57-0,64%-0,100,0017.231,460,0009:09
104,78+0,02%0,030,0023.446,820,0009:08
17,44-0,77%-0,140,006.085,510,0009:08
51,64-0,33%-0,170,0010.054,510,0009:08
51,69-0,61%-0,320,006.438,830,0009:08
424,96-0,89%-3,800,0033.727,710,0009:07
393,70+0,93%3,650,0041.741,520,0009:08
120,59-0,17%-0,210,0019.893,480,0009:08
85,39+0,68%0,580,0025.347,350,0009:08
94,58+0,85%0,800,00143.189,630,0009:08
141,45+1,01%1,410,0010.859,840,0009:08
55,42-0,02%-0,010,007.835,380,0009:08
114,71-0,16%-0,180,0011.742,680,0009:08
33,56+0,01%0,010,0047.610,430,0009:09
12,87-0,35%-0,050,004.922,720,0009:08
51,86+0,27%0,140,00196.329,970,0009:09
87,28+0,14%0,130,0041.367,860,0009:08
57,44+0,59%0,340,0039.737,720,0009:09
90,69+0,48%0,430,0043.686,960,0009:09
43,39-0,75%-0,330,008.901,100,0009:09
129,94+0,52%0,670,0045.812,520,0009:08
13,60-2,65%-0,370,006.308,680,0009:09
67,56-0,66%-0,450,0012.093,650,0009:08
75,70-0,88%-0,670,0043.581,180,0009:08
89,41+0,31%0,280,008.517,700,0009:08
22,06+0,59%0,130,0021.328,120,0027/08
79,83-0,26%-0,210,0018.535,540,0009:08
72,06-0,29%-0,210,0010.539,710,0009:08
90,79+0,44%0,400,0011.044,030,0009:07
20,42-0,10%-0,020,003.790,150,0009:08
13,73-1,93%-0,270,003.637,300,0009:08
187,29-1,09%-2,060,0011.777,570,0009:09
242,44-0,26%-0,640,0013.322,170,0009:08
94,00-0,57%-0,540,008.983,500,0009:08
140,55+0,03%0,040,007.537,110,0009:08
241,44-0,70%-1,700,0015.980,160,0009:08
181,30-0,04%-0,080,0013.519,540,0009:08
28,67-0,90%-0,260,0010.361,980,0009:08
125,56-0,34%-0,430,0010.790,110,0009:08
167,32-0,76%-1,280,0013.842,130,0009:08
29,01-2,06%-0,610,003.415,840,0009:09
130,80+1,07%1,380,0028.700,600,0009:08
34,68-0,09%-0,030,009.937,840,0009:09
134,97+0,33%0,450,0046.690,260,0009:08
35,81+0,08%0,030,0033.590,710,0009:08
72,85+0,89%0,640,0072.217,810,0009:08
37,77+0,40%0,150,0020.284,630,0009:09
90,79-1,02%-0,940,0016.235,420,0009:08
56,57+0,19%0,110,0016.404,850,0009:09
75,00-1,64%-1,250,009.420,730,0009:08
44,85+0,09%0,040,0035.845,610,0009:08
40,88+0,17%0,070,0018.844,040,0009:09
167,49+0,10%0,170,0012.390,090,0009:07
53,23-1,74%-0,940,0013.543,910,0009:09
65,83+0,12%0,080,0020.781,030,0009:08
65,09+0,49%0,320,005.113,900,0009:08
87,13-1,20%-1,060,0023.749,260,006/09
90,21+0,19%0,170,00107.027,670,0009:09
58,17+0,41%0,240,0032.123,690,0009:08
55,48-0,33%-0,180,0067.753,620,0009:09
27,64+1,62%0,440,0010.344,020,0009:09
1.187,05-0,57%-6,840,00355.456,810,0009:09
1.176,57-0,68%-8,080,00412.512,640,0009:08
32,39-1,79%-0,590,0024.001,930,0009:08
41,23+0,02%0,010,006.761,950,003/04
73,68+0,49%0,360,0063.298,630,0009:08
59,34+0,56%0,330,0014.604,230,0009:08
66,90+1,58%1,040,0014.127,900,0009:08
279,34+0,68%1,880,0016.689,400,0009:09
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
142,49+0,19%0,270,0029.212,130,0009:07
127,17-0,54%-0,690,0020.130,680,0009:08
40,16+0,07%0,030,0010.771,400,0009:08
126,05+0,10%0,120,009.276,070,0009:08
48,87+1,90%0,910,005.596,590,0009:08
97,71+0,04%0,040,008.463,190,0009:08
150,32-0,42%-0,630,0030.150,960,0009:08
86,75+0,10%0,090,0015.645,060,0009:08
17,87-0,22%-0,040,006.433,000,0009:09
39,96-0,45%-0,180,0019.042,620,0009:09
16,62+0,42%0,070,0024.429,360,0009:08
18,77+0,16%0,030,004.201,220,0009:08
140,62-1,55%-2,220,0019.267,570,0009:08
13,38+0,19%0,030,002.665,060,0009:05
109,91+0,20%0,220,0045.580,540,0009:09
324,51+0,35%1,140,0075.156,370,0009:08
21,97-0,50%-0,110,0010.639,490,0009:08
68,71+1,25%0,850,0041.683,180,0009:08
161,64+0,00%0,010,006.503,700,0009:06
112,96-0,52%-0,590,0023.328,150,0009:09
101,59-0,92%-0,940,0011.048,860,0009:09
228,08-0,43%-0,980,009.668,330,0009:07
93,30-0,60%-0,560,0013.658,080,0009:08
123,51+0,22%0,270,0013.056,280,0009:09
66,41+0,39%0,260,008.168,200,0009:08
613,34+0,51%3,140,0015.457,210,0009:05
274,07+0,45%1,230,0013.459,430,0009:05
74,30-0,34%-0,250,0013.581,770,0009:07
101,40+0,46%0,460,0011.557,400,0009:08
64,39+0,12%0,080,0010.913,350,0009:09
42,43+0,45%0,190,009.914,310,0009:09
159,77-0,14%-0,230,0014.505,910,0009:07
12,55-1,57%-0,200,009.441,360,0009:09
79,98-0,16%-0,130,0023.854,890,0009:08
85,46-0,63%-0,540,0029.908,390,0009:09
45,66+0,15%0,070,005.541,530,0009:08
211,10-0,60%-1,270,0016.584,140,0009:07
94,27-0,60%-0,570,0026.513,460,0009:08
53,74-1,20%-0,650,007.670,720,0009:08
32,39-0,48%-0,160,0014.680,150,0009:08
185,53+0,29%0,540,0015.630,500,0009:08
32,08+0,60%0,190,0010.216,780,0009:09
387,69-1,35%-5,300,0031.292,700,0009:08
98,82-0,02%-0,020,0014.696,850,0009:08
31,89-2,10%-0,680,0031.147,170,0009:09
244,13-0,70%-1,710,0021.167,160,0009:08
104,20+0,12%0,130,0011.651,510,0014/09
53,57-0,61%-0,330,0020.984,660,0009:08
(1) Millones de Dolares

Flash de noticias América