elEconomista.es
Últimas noticias
26.096,12
-0,07%
1,2252
+0,40%
47,77
+7,28%
1.331,26
+0,22%

PuntosVariaciónHora
2.801,41-0,04%  -1,15 puntos10:06:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
76,36-0,53%-0,410,0037.409,120,0010:01
53,36+0,08%0,040,0010.650,340,0010:01
122,36-0,11%-0,130,0024.800,930,0010:00
83,25+0,19%0,160,0028.000,800,0010:01
71,20+0,25%0,180,0012.755,190,0009:59
34,87-1,30%-0,460,0010.057,390,0010:00
76,24+0,50%0,380,0019.037,290,0010:01
31,69-0,72%-0,230,008.126,390,0010:00
48,11+0,06%0,030,0024.438,630,0029/12
173,760+0,10%0,1700,0017.842,020,0010:01
123,22+5,20%6,090,0011.833,200,0010:01
227,74+1,11%2,510,0012.834,320,0010:00
153,25-0,84%-1,300,0021.134,160,0009:56
32,39-0,40%-0,130,0026.885,800,0010:01
170,31-0,62%-1,070,0012.315,840,0010:00
35,00-0,61%-0,220,0026.577,540,0010:00
68,80-0,68%-0,470,0017.646,500,0010:00
85,58+0,49%0,420,0025.189,190,0010:00
64,13+0,39%0,250,00312.476,470,0010:01
248,19-0,39%-0,960,0063.971,880,0010:00
63,51-0,09%-0,060,0020.061,140,0010:01
176,80+0,04%0,080,0069.352,820,0010:00
207,51-0,79%-1,650,0016.635,130,0010:00
88,21-0,36%-0,320,0038.441,160,0010:00
111,4300-0,48%-0,54000,00168.770,360,0010:01
75,86+0,11%0,080,0075.072,880,0010:01
104,8300+2,07%2,13000,00304.236,570,0010:01
135,36+0,58%0,780,0017.802,850,0010:00
70,92-0,53%-0,380,0013.538,290,0010:00
122,63+0,53%0,650,00220.887,840,0010:00
32,46+1,56%0,500,0011.276,350,0010:00
79,20+1,36%1,060,0030.876,950,0010:01
155,06-1,23%-1,930,0039.703,220,0010:00
52,83+2,14%1,110,00210.988,680,0010:01
98,28+0,28%0,270,0016.141,450,0010:00
114,59+0,52%0,590,0011.236,990,0010:00
54,22-1,38%-0,760,0019.581,890,0010:00
109,25-0,06%-0,070,009.997,640,0010:00
96,60-0,98%-0,960,0042.690,440,0010:01
56,48+0,24%0,140,0093.495,730,0010:01
135,23+0,91%1,220,0092.072,570,0010:00
56,82+0,83%0,470,0012.644,320,0010:01
116,12+0,06%0,070,0010.169,660,0010:01
239,44+0,42%1,010,00231.054,750,0010:01
135,61+0,89%1,190,00107.343,770,0010:00
180,36+0,11%0,190,0015.237,800,0010:00
76,96+0,50%0,380,0022.687,010,0010:00
140,49+0,02%0,030,00110.565,730,0010:00
12,35-0,32%-0,040,002.752,030,0010:00
13,68-1,08%-0,150,002.560,360,0010:00
240,65+0,82%1,960,0014.558,270,0010:00
35,70-1,05%-0,380,009.660,640,0010:00
78,73-0,66%-0,530,0023.565,660,0010:01
39,22-0,78%-0,310,0037.028,470,0010:01
36,19-0,82%-0,300,0029.138,030,0010:00
35,46-1,23%-0,440,004.526,250,0010:01
136,94+0,06%0,080,0037.458,020,0010:01
11,68+0,60%0,070,004.583,650,0010:01
80,86+0,35%0,280,0010.117,980,0010:00
82,92-0,02%-0,020,0015.248,200,0010:00
92,40+0,40%0,370,0010.624,570,0010:00
77,68+1,44%1,100,0048.421,730,0010:00
92,37+0,22%0,200,0071.481,290,0010:00
109,22+0,21%0,230,0013.544,990,0010:01
212,21+0,35%0,730,0082.735,190,0010:00
20,20-0,20%-0,040,009.296,080,0010:01
79,64-0,54%-0,430,0097.562,720,0010:01
59,07-0,17%-0,100,0015.586,580,0010:01
116,90-1,90%-2,270,00117.439,400,0010:01
119,89-1,02%-1,240,0018.895,950,0010:00
33,47-0,59%-0,200,0015.658,930,0010:01
100,56-0,01%-0,010,0035.910,530,0010:00
76,72-0,13%-0,100,0041.757,250,0010:01
116,39+0,01%0,010,0028.200,040,0010:00
62,34+0,23%0,140,0032.409,700,0010:00
91,81+0,91%0,830,0013.529,970,0010:00
37,78-0,74%-0,280,0029.785,440,0010:01
27,0200-1,82%-0,50000,0017.061,910,0010:00
68,36+0,01%0,010,0032.536,870,0010:01
160,43+0,10%0,160,0059.979,070,0010:01
174,95+0,68%1,190,0026.646,390,0010:01
71,8100-0,54%-0,39000,006.163,920,0010:00
105,45-0,90%-0,960,0039.457,020,0010:01
60,740+0,13%0,0800,0086.307,050,0010:00
65,47-0,91%-0,600,0039.205,120,0010:00
44,63-0,93%-0,420,0045.213,430,0010:00
181,75+0,32%0,580,0010.327,990,0010:00
94,45-0,66%-0,630,009.342,120,0010:01
102,87+0,67%0,680,0018.720,140,0010:00
165,88-0,91%-1,520,0052.036,690,0010:00
55,96+0,58%0,320,004.364,070,0010:00
431,14+0,98%4,200,0039.924,830,0010:00
105,66-0,87%-0,930,0026.792,260,0010:01
48,60+0,21%0,100,008.748,740,0010:00
51,78-0,69%-0,360,0015.455,440,0010:00
88,47+0,49%0,430,008.457,580,0009:58
77,18-0,04%-0,030,00110.735,520,0010:01
42,43-0,24%-0,100,006.066,790,0010:01
110,96+0,84%0,920,0079.481,890,0010:01
129,11-0,85%-1,110,0028.645,600,0010:00
82,22+1,13%0,920,0031.068,470,0010:01
276,37-0,08%-0,220,0028.312,360,0010:00
137,28+0,31%0,430,0022.415,170,0010:00
206,89+0,16%0,330,0026.520,670,0010:01
56,51-1,07%-0,610,007.159,980,0010:00
68,24-0,01%-0,010,0022.810,820,0010:00
18,31-0,27%-0,050,0021.297,080,0010:01
370,48-0,96%-3,590,0039.474,920,0010:00
63,82-0,61%-0,390,0011.003,060,0010:01
125,65-0,75%-0,950,0022.408,740,0010:00
52,77-0,88%-0,470,0015.002,260,0010:00
197,47+0,24%0,480,0056.947,250,0010:01
96,42+0,18%0,170,0013.998,010,0010:00
16,68-0,60%-0,100,004.163,780,0010:01
110,10+3,82%4,050,005.874,620,0010:00
101,73+0,24%0,240,0013.833,030,0009:59
38,69-0,10%-0,040,005.992,340,0010:00
67,880-0,21%-0,1400,00100.695,820,0010:00
71,67+1,16%0,820,009.008,440,0010:00
147,13+3,26%4,640,0010.961,660,0010:00
34,64+0,70%0,240,0010.112,490,0010:01
193,72-1,01%-1,970,0034.058,130,0010:00
50,26-0,03%-0,020,0025.438,570,0010:01
123,90+0,37%0,460,0052.338,560,0010:00
62,46-0,64%-0,400,0033.446,670,0010:01
57,19-0,07%-0,040,0033.286,910,0010:01
90,080-1,23%-1,1200,00231.370,580,0010:01
70,37+0,69%0,480,0020.446,720,0015/12
1.936,25-0,70%-13,650,0095.095,740,0010:00
163,69+0,14%0,230,0046.799,470,0010:01
31,89+1,01%0,320,0021.734,820,0010:00
119,02+3,95%4,520,0029.137,490,0010:01
153,85-0,25%-0,380,0072.950,790,0010:00
185,00+0,37%0,680,0031.364,860,0010:01
79,46-0,09%-0,070,008.885,870,0010:00
105,53-0,60%-0,640,0053.795,570,0010:00
105,11-0,64%-0,680,00164.313,300,0010:01
44,32+0,27%0,120,0022.737,490,0010:01
36,8600-0,86%-0,32000,00221.619,100,0010:00
89,90-1,86%-1,700,0013.397,690,0010:00
79,24-0,51%-0,410,008.779,440,0010:00
118,61+0,47%0,560,00168.964,850,0019/12
19,45+0,00%0,000,006.734,590,0010:00
73,58+0,00%0,000,0015.083,900,0009:59
81,73-0,90%-0,740,0099.121,540,0010:01
69,700+0,09%0,0600,0025.013,680,0010:00
36,62-0,62%-0,230,003.494,260,0010:00
211,76+0,46%0,960,0028.084,050,0010:00
77,140+0,78%0,6000,0026.912,240,0010:00
50,53+0,52%0,260,00208.097,790,0010:01
59,13-0,47%-0,280,0023.088,280,0010:01
75,57+0,09%0,070,0017.405,220,0010:01
75,98+0,16%0,120,0058.051,510,0010:01
264,83-0,08%-0,210,0022.535,740,0010:00
225,46+0,33%0,740,00136.180,320,0010:01
68,94-0,46%-0,320,0022.018,910,0010:01
27,26-0,62%-0,170,008.685,480,0010:01
317,23-0,09%-0,280,0055.271,670,0010:00
106,01-0,82%-0,880,0024.309,040,0010:01
61,32-0,54%-0,330,0019.536,010,0010:00
153,86-0,12%-0,190,0044.081,220,0010:00
51,28+0,61%0,310,008.490,700,0010:01
31,50-1,22%-0,390,0015.517,910,0010:01
24,17+0,08%0,020,008.133,570,0010:00
63,95+0,22%0,140,0082.817,400,0010:01
36,90+1,68%0,610,0013.527,370,0010:00
151,76-0,08%-0,120,0071.443,980,0010:01
17,50-0,28%-0,050,003.503,510,0010:00
17,15-0,38%-0,070,006.591,290,0010:00
36,67-1,20%-0,450,0039.114,270,0010:01
39,85+1,01%0,400,0021.036,050,0010:00
34,22-0,32%-0,110,006.852,910,0010:01
31,70-0,25%-0,080,0015.575,380,0010:00
217,97+0,22%0,470,0094.119,020,0010:01
63,12-0,74%-0,470,0016.965,290,0010:00
13,77+0,44%0,060,003.605,900,0010:00
38,78-0,36%-0,140,0014.790,850,0010:01
79,61-1,06%-0,860,0013.374,570,0010:00
0,000,00%0,000,000,000,0029/04
45,92-1,82%-0,850,0025.050,550,0010:01
34,84-0,31%-0,110,006.031,420,0010:01
97,15-0,13%-0,130,0015.759,340,0010:00
25,80+1,02%0,260,009.838,680,0010:01
55,69+0,61%0,340,00100.067,220,0010:01
156,86-0,35%-0,550,0030.081,050,0010:01
66,40-1,00%-0,670,0037.825,020,0010:00
118,75-0,05%-0,060,0052.378,360,0010:01
83,91-0,91%-0,770,0016.533,200,0010:00
278,01+0,08%0,210,0020.651,150,0010:00
91,14-1,86%-1,730,0010.552,540,0010:00
90,315+0,19%0,1750,00695.393,140,0010:01
44,53+0,60%0,270,0051.178,500,0010:01
96,87+0,88%0,850,0022.459,600,0010:00
64,58-0,08%-0,050,0011.596,620,0010:00
660,16+0,56%3,650,0016.792,950,0009:58
53,27+1,37%0,720,0055.298,330,0010:00
61,52-0,82%-0,510,00168.996,820,0010:01
86,07-0,05%-0,040,00116.549,710,0010:01
169,44-1,96%-3,390,0036.030,640,0010:01
176,93+0,08%0,140,0045.081,450,0010:01
102,64-0,01%-0,010,0012.300,200,0010:00
174,6000-0,22%-0,38000,00139.491,530,0010:00
14,87-1,95%-0,300,005.210,940,0010:00
164,71+0,24%0,390,00171.484,830,0010:01
46,33+1,09%0,500,0014.416,530,0010:01
227,93+0,39%0,890,0014.271,630,0010:00
80,79-0,91%-0,740,0041.609,390,0010:01
141,74-0,19%-0,260,0053.802,480,0010:00
71,45-0,74%-0,540,0035.155,910,0010:01
18,77-0,37%-0,070,0016.007,660,0010:01
21,39-3,99%-0,890,002.614,390,0010:01
26,83+2,25%0,590,007.991,820,0010:01
62,85-0,27%-0,170,008.871,510,0010:01
186,25+3,93%7,040,0026.973,860,0010:01
116,61-0,23%-0,270,0049.875,870,0010:01
101,67-0,01%-0,010,0084.370,060,0010:01
52,49+0,27%0,140,0017.622,640,0010:00
335,64+0,23%0,780,0096.015,810,0010:00
43,01-0,42%-0,180,0013.347,620,0010:00
82,99+0,01%0,010,0018.158,470,0010:00
49,19+0,49%0,240,0013.816,880,0010:01
27,59-0,83%-0,230,009.911,520,0010:00
70,89+0,25%0,180,008.215,850,0010:01
48,69+0,39%0,190,006.393,140,0010:00
202,970-1,03%-2,1100,0033.211,940,0010:01
173,61+0,56%0,960,0017.575,770,0010:01
212,52-0,04%-0,090,0016.613,800,0010:00
29,15+1,67%0,480,0025.268,640,0010:00
43,71-0,34%-0,150,0067.737,900,0010:00
64,99+0,61%0,400,0010.851,430,0010:01
114,76+1,12%1,270,0017.784,780,0010:00
18,95-3,17%-0,620,0043.704,500,0010:01
16,52-0,48%-0,080,007.065,850,0010:00
116,33-0,28%-0,330,0041.036,010,0010:00
20,77-2,30%-0,490,0022.863,000,0010:01
66,06-0,68%-0,450,0022.977,380,0010:01
111,03+0,20%0,220,0011.473,610,0010:00
28,21-1,60%-0,460,0010.749,190,0010:01
146,7900-0,13%-0,19000,00394.864,720,0010:01
125,22-0,49%-0,620,0014.295,120,0010:00
69,68+0,14%0,100,009.830,890,0010:00
113,3400+0,31%0,35000,00387.024,650,0010:01
119,96-0,57%-0,690,0013.241,570,0010:00
35,97-0,99%-0,360,0010.224,610,0010:00
38,12+0,09%0,040,0015.889,500,0010:01
432,760+0,39%1,6600,0048.303,820,0010:00
164,26-0,02%-0,030,0042.000,720,0010:00
61,69+0,33%0,200,0025.390,960,0010:01
156,21-0,22%-0,340,0012.363,870,0010:00
21,37-1,00%-0,220,008.386,170,0010:00
75,12+0,42%0,320,0043.759,960,0010:01
44,5450+0,35%0,15500,00207.745,200,0010:01
90,84+0,73%0,660,0025.979,650,0010:01
91,15+0,93%0,840,0019.058,780,0010:00
243,10+0,43%1,050,0035.339,300,0010:00
171,79+0,45%0,770,0058.591,280,0010:00
47,76-0,24%-0,120,008.624,020,0010:01
178,94-0,23%-0,420,0015.643,550,0010:00
169,75+0,65%1,100,00156.134,720,0010:01
15,76+0,00%0,000,0017.035,710,0010:01
277,60+0,67%1,850,0038.488,010,0010:01
16,05-0,12%-0,020,0025.613,740,0010:01
20,79-0,69%-0,150,0015.490,050,0010:01
34,31-1,75%-0,610,0018.493,110,0009:59
159,34+0,58%0,930,00119.886,340,0010:01
199,4800-0,17%-0,34000,00233.339,530,0010:01
43,4600-1,23%-0,54000,0012.130,080,0010:00
84,68+0,77%0,650,0026.885,520,0010:00
23,51+0,19%0,050,0038.597,060,0010:01
54,07+0,09%0,050,0017.165,070,0010:01
108,92-0,01%-0,010,0016.347,740,0010:00
75,38-1,27%-0,970,0011.983,470,0010:00
70,93+0,42%0,300,007.670,810,0010:00
59,18-1,55%-0,930,0022.262,150,0010:01
23,49-0,95%-0,230,0011.127,250,0010:00
90,12+0,81%0,720,0031.652,290,0010:01
91,25-0,40%-0,370,0011.411,780,0010:00
56,28+0,09%0,050,0020.058,290,0010:00
148,10+0,33%0,490,0017.595,190,0010:00
52,56+0,10%0,050,008.837,180,0010:01
21,97+0,11%0,030,007.998,980,0010:01
52,52-0,62%-0,330,0046.113,790,0010:01
26,32-0,60%-0,160,005.536,140,0010:00
34,48+0,32%0,110,008.466,260,0010:00
252,13-0,60%-1,520,0095.677,160,0010:01
105,72-0,08%-0,080,0016.837,270,0010:00
81,2400-0,61%-0,50000,00106.774,430,0010:00
103,52+0,04%0,040,0015.171,560,0010:00
43,96-0,16%-0,070,0062.540,540,0010:01
59,04-0,14%-0,080,0033.641,870,0010:01
23,08-0,56%-0,130,0022.205,210,0010:00
17,3240-0,15%-0,02600,00150.460,670,0010:01
209,08+0,27%0,560,0062.260,500,0010:00
132,58+0,34%0,450,0011.977,770,0009:59
63,0200-0,03%-0,02000,0012.486,800,0010:00
33,67+1,23%0,410,0012.933,390,0010:01
19,73-0,20%-0,040,0028.618,870,0010:01
45,09+0,42%0,190,0024.825,730,0010:01
72,37+0,78%0,560,0010.900,810,0010:00
74,80+0,08%0,060,0025.976,560,0010:00
12,15-0,29%-0,040,0047.519,660,0010:01
48,12+0,10%0,050,005.826,350,0010:01
87,84-6,41%-6,020,0012.601,810,0010:01
59,37+2,13%1,240,008.130,950,0010:01
43,61+0,53%0,230,005.666,950,0010:01
50,72-0,26%-0,130,007.046,500,0010:00
138,270+0,01%0,0200,0028.811,220,0010:01
29,84-0,27%-0,080,0013.310,150,0010:00
32,38-0,34%-0,110,0022.924,340,0010:01
97,76+0,16%0,160,0032.585,570,0010:00
274,40+1,07%2,910,0072.729,350,0010:00
122,07-0,59%-0,730,008.908,760,0010:00
52,925+1,39%0,7250,0015.001,780,0010:01
178,67+0,60%1,070,00423.540,130,0010:01
139,28-0,19%-0,270,008.734,930,0009:58
87,91-0,10%-0,090,00372.865,330,0010:01
80,0800-0,87%-0,70000,0045.751,610,0010:00
66,270+0,30%0,2000,0011.740,830,0010:00
128,09-1,96%-2,560,0018.249,760,0010:00
38,81-0,73%-0,290,0037.559,720,0010:01
223,89-0,93%-2,110,009.568,620,0010:00
132,07+0,01%0,010,0029.689,410,0010:00
224,91-1,08%-2,460,0015.014,180,0010:00
60,05-1,31%-0,800,0022.361,450,0010:00
442,64+0,17%0,740,0034.571,470,0010:00
123,28+0,04%0,060,0014.796,180,0010:00
57,67-0,84%-0,490,0015.426,530,0010:00
114,07+0,48%0,540,0065.645,230,0010:00
34,94+0,37%0,130,004.211,520,0010:00
78,12-0,50%-0,390,0014.151,540,0010:00
73,81+1,01%0,740,0046.665,090,0010:00
29,05+0,97%0,280,0056.816,910,006/09
85,56-0,75%-0,650,0094.925,380,0010:01
114,1000+0,85%0,96000,0034.838,690,0010:00
120,47-0,02%-0,020,0025.498,080,0010:00
62,05+0,55%0,340,0020.105,810,0010:01
138,25+0,60%0,820,0039.705,490,0010:00
45,76+0,67%0,310,0010.359,060,0010:01
38,590+1,58%0,6000,0039.683,260,0010:00
83,65+0,06%0,050,0039.551,160,0010:00
96,59-0,28%-0,270,0013.922,110,0010:00
54,12+0,22%0,120,0014.471,700,0010:00
100,61+0,00%0,000,0028.700,890,0010:01
78,03-0,48%-0,380,0054.885,090,0010:00
83,9300+0,89%0,74000,0073.485,810,0031/08
103,86-0,22%-0,230,0018.672,730,0010:00
95,43-0,50%-0,480,0017.313,930,0010:00
66,65+2,70%1,750,0080.576,080,0031/08
104,23-0,11%-0,110,0016.255,240,0010:00
75,21-0,38%-0,290,0048.665,130,0010:01
112,89+0,08%0,090,0026.744,490,0010:00
100,94+0,44%0,440,0027.292,140,0010:00
25,0400+1,38%0,34000,003.803,860,0010:00
23,73+1,41%0,330,005.113,840,0010:00
78,88-0,06%-0,050,0028.681,630,0010:00
106,87-0,13%-0,140,0021.984,410,0010:00
43,48+0,09%0,040,0022.827,720,0010:01
62,36-0,46%-0,290,0014.389,630,0010:00
59,95+0,39%0,230,0042.578,760,0010:00
93,63+0,07%0,070,0027.701,190,0010:00
168,02+0,35%0,590,0054.122,940,0010:00
78,69-0,47%-0,370,0014.491,700,0010:00
97,53+0,07%0,070,0012.039,610,0010:00
99,52-0,07%-0,070,0069.275,330,0010:00
51,67-0,83%-0,430,0019.589,750,0010:01
80,50+1,26%1,000,0080.540,550,0010:01
184,72+0,56%1,030,0030.486,580,0010:00
57,92+0,40%0,230,0051.558,880,0010:01
31,89-0,16%-0,050,005.231,130,0010:00
105,60-0,41%-0,430,0043.077,350,0010:00
331,24-0,59%-1,950,0024.238,900,0028/12
20,15-2,66%-0,550,0015.514,480,0010:01
192,770+0,25%0,4800,0084.435,670,0010:00
34,93+0,29%0,100,0030.087,050,0010:00
235,34+0,06%0,150,0011.490,630,0010:00
217,61-0,74%-1,620,0037.570,060,0010:01
78,87-0,50%-0,400,0024.579,150,0010:00
59,77-0,15%-0,090,0071.563,580,0010:01
156,28-0,19%-0,300,0023.282,820,0010:00
37,26+0,00%0,000,0014.928,620,0010:01
95,12+0,37%0,360,0016.480,190,0010:01
41,700+0,05%0,0200,00194.409,170,0010:00
77,13+0,59%0,450,0067.333,110,0010:00
76,490+0,86%0,6500,0044.718,730,0010:01
51,55+1,36%0,690,0011.750,340,0027/05
46,86+0,09%0,040,00199.484,440,0010:01
47,09+0,21%0,100,0013.362,790,0010:00
44,35-0,46%-0,210,0012.547,080,0010:01
152,60+0,76%1,150,0051.537,130,0009:59
144,02-0,21%-0,300,0018.608,410,0010:01
91,930+0,81%0,7400,0013.740,090,0010:00
45,87+0,07%0,030,0022.552,890,0010:01
77,41-0,08%-0,060,00204.830,830,0010:01
41,083-0,28%-0,1170,00203.677,230,0010:00
162,71+0,02%0,040,0017.322,530,0010:00
74,94-0,16%-0,120,0012.315,230,0010:00
126,34-0,09%-0,110,0012.045,740,0010:01
218,93-0,65%-1,430,0054.329,690,0010:01
49,93+0,16%0,080,0012.458,780,0010:00
340,92+1,88%6,290,009.447,580,0010:00
132,21-0,11%-0,150,00251.401,130,0010:01
4,05-1,10%-0,050,003.716,530,0010:00
359,71+0,52%1,870,0089.414,890,0010:00
55,77-0,57%-0,320,0075.192,930,0010:01
40,12+1,42%0,560,009.227,770,0010:01
69,25-1,47%-1,030,0023.362,120,0010:00
17,43-0,03%-0,010,0018.632,730,0010:01
27,89+0,02%0,010,0012.017,210,0010:01
110,21-1,02%-1,140,0019.215,280,0010:01
102,5200+0,49%0,50000,0080.322,070,0010:00
59,87+1,64%0,970,0020.304,330,0010:01
44,73-0,58%-0,260,0015.272,270,0010:00
131,09-0,33%-0,430,0014.921,970,0010:00
170,180+1,00%1,6800,00100.246,310,0010:01
69,46+0,01%0,010,0041.131,040,0010:00
71,01+1,68%1,170,0012.630,420,0010:01
71,59-1,46%-1,060,0022.855,950,0010:01
104,19-0,19%-0,200,0050.602,450,0010:01
46,71-0,52%-0,250,0014.116,500,0010:00
28,00+0,07%0,020,0012.940,990,0010:01
34,45-0,06%-0,020,0014.427,190,0010:00
94,30+1,41%1,320,0012.989,760,0010:01
67,58-0,94%-0,640,0014.686,170,0010:00
266,51+0,26%0,700,0073.493,690,0010:00
61,23-1,00%-0,620,00101.229,880,0010:01
27,25+0,00%0,000,0037.419,580,0010:01
121,92-0,48%-0,590,0018.904,480,0010:00
57,71-0,35%-0,200,0012.209,660,0010:01
344,350-1,90%-6,6600,00209.054,020,0010:01
577,15+0,11%0,640,0092.433,090,0010:00
339,49-1,56%-5,380,0072.932,050,0010:00
74,34+0,11%0,080,0021.708,170,0010:01
215,06+0,42%0,900,00286.308,850,0010:01
23,34-0,26%-0,060,003.332,460,0010:00
230,70-0,29%-0,680,0053.078,080,0010:00
54,74+2,74%1,460,0042.033,710,0010:01
69,40+1,76%1,200,0036.961,500,0010:01
55,48-4,16%-2,410,0059.280,650,0010:01
31,390+0,67%0,2100,00325.226,530,0010:01
39,09+0,13%0,050,0013.666,170,0010:01
57,68+5,82%3,170,0024.349,290,003/07
120,22+1,12%1,340,0010.465,760,0010:00
167,63-1,34%-2,280,0023.462,510,0010:00
785,88-0,28%-2,180,0021.555,820,0009:59
56,51+0,25%0,140,005.143,410,0010:00
113,795+0,70%0,7950,0024.890,150,0010:00
122,29+0,19%0,240,0054.127,920,0010:00
37,190+0,92%0,3400,00226.222,150,0010:00
95,04+0,24%0,230,004.986,380,0010:00
40,70-0,51%-0,210,0022.878,930,0010:00
40,71-0,61%-0,250,006.431,670,0010:01
57,860+0,91%0,5200,0061.152,360,0010:00
179,574+0,26%0,4740,00911.091,730,0010:01
46,50-0,07%-0,030,0017.725,260,0010:01
134,44-1,51%-2,060,0044.386,960,0010:01
157,32+1,01%1,570,0013.217,020,0010:00
97,75+2,28%2,180,0035.230,520,0010:01
59,10+0,22%0,130,0032.265,880,0010:01
92,81-0,04%-0,040,0028.350,740,0010:00
186,55-0,78%-1,460,00136.478,530,0010:00
76,13+0,13%0,100,0017.571,840,0010:00
99,95-1,33%-1,350,0022.091,710,0010:01
180,31+1,03%1,840,0026.401,070,0010:01
135,60-0,76%-1,040,0058.598,940,0010:00
61,22-0,33%-0,200,0055.214,080,0010:00
100,0400-0,71%-0,72000,0087.459,300,0010:01
68,14-0,17%-0,110,0033.571,080,0010:01
58,36+0,34%0,200,0027.829,510,0010:01
55,70-0,16%-0,090,0013.536,600,0010:00
82,75+0,29%0,240,0014.717,750,0010:00
1.289,250-0,44%-5,7500,00624.024,470,0010:01
70,33+0,26%0,180,00133.859,510,0010:01
74,54+0,54%0,400,0064.752,250,0010:00
1.124,91-0,62%-7,070,00395.603,410,0010:01
1.132,35-0,59%-6,750,00339.769,720,0010:01
103,40-0,52%-0,540,0037.296,370,0010:00
39,92-0,35%-0,140,009.262,050,0010:00
258,58+0,12%0,320,0014.268,520,0010:00
84,16-0,06%-0,050,008.024,120,0010:00
268,71-1,30%-3,550,0021.828,380,0010:00
120,35-1,45%-1,770,0027.282,790,0010:00
125,16-0,27%-0,340,0013.563,820,0009:59
30,47-0,23%-0,070,0014.702,460,0010:01
116,62-8,14%-10,340,0014.027,420,0010:01
70,86+0,05%0,040,008.714,040,0010:00
65,370-0,05%-0,0300,0011.062,520,0010:00
168,40-0,09%-0,160,0036.883,820,0010:00
71,90-0,22%-0,160,0023.276,680,0010:00
87,45-0,42%-0,370,0034.526,400,0010:00
208,18+0,24%0,500,0011.543,250,0009:58
186,20+0,59%1,100,0060.374,500,0010:00
11,94+11,38%1,220,007.079,340,0010:01
12,54+2,96%0,360,0011.751,250,0010:00
114,92-0,37%-0,430,008.524,140,0010:00
194,6900-0,92%-1,80000,0096.528,070,0010:00
165,40+0,98%1,600,006.905,530,0010:01
70,280-0,11%-0,0800,0053.199,160,0010:00
146,73-0,55%-0,810,0070.787,310,0010:00
160,39+0,11%0,180,00125.544,840,0010:00
103,79-0,55%-0,570,00166.603,410,0010:01
58,77-0,37%-0,220,00102.678,030,0010:00
63,76-0,45%-0,290,0011.580,180,0010:00
247,720-0,16%-0,3900,00147.776,330,0010:00
(1) Millones de Dolares

Flash de noticias América