elEconomista.es
Últimas noticias
24.580,89
+0,49%
1,1638
+0,87%
47,77
+7,28%
1.269,42
+0,01%

PuntosVariaciónHora
2.754,88+0,19%  +5,12 puntos15:37:58
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
85,82-1,38%-1,200,0041.776,940,0022/06
55,51-1,77%-1,000,0010.943,820,0022/06
111,76+0,22%0,250,0022.713,540,0022/06
80,36+0,79%0,630,0025.973,730,0022/06
66,45-0,09%-0,060,0011.953,970,0022/06
56,15-0,09%-0,050,0015.987,070,0022/06
66,73-1,40%-0,950,0016.909,650,0022/06
26,40-0,19%-0,050,006.732,130,0022/06
48,11+0,06%0,030,0024.438,630,0029/12
170,140-1,08%-1,8600,0018.475,000,0022/06
46,69-0,66%-0,310,004.657,870,0022/06
312,10-0,34%-1,080,0017.482,970,0022/06
154,16+1,15%1,760,0021.080,830,0022/06
27,64-0,18%-0,050,0022.877,180,0022/06
144,65+0,47%0,670,0010.240,440,0022/06
35,60-0,42%-0,150,0026.949,700,0022/06
57,97+0,92%0,530,0014.858,820,0022/06
79,68-1,50%-1,210,0023.843,610,0022/06
53,94-0,79%-0,430,00262.842,810,0022/06
244,82+0,72%1,740,0062.477,880,0022/06
62,29+0,42%0,260,0019.651,760,0022/06
173,42+0,54%0,930,0068.053,820,0022/06
81,88+0,75%0,610,0035.317,830,0022/06
106,3400+0,42%0,45000,00158.160,520,0022/06
67,61-0,27%-0,180,0067.046,510,0022/06
84,8200+0,72%0,61000,00249.759,470,0022/06
131,57+1,32%1,710,0017.390,310,0022/06
73,65+0,71%0,520,0014.005,960,0022/06
135,33+0,59%0,800,00241.810,850,0022/06
30,28-0,39%-0,120,0010.688,050,0022/06
81,58-1,64%-1,360,0032.179,920,0022/06
159,19+1,67%2,620,0040.566,420,0022/06
49,76+2,32%1,130,00205.644,490,0022/06
107,89+0,30%0,320,0017.829,810,0022/06
138,68-1,17%-1,640,0017.069,480,0022/06
55,69+1,16%0,640,0019.839,470,0022/06
118,40+0,99%1,160,0010.831,410,0022/06
112,24+0,92%1,020,0048.369,450,0022/06
50,76-0,45%-0,230,0083.354,840,0022/06
37,99+0,29%0,110,008.403,180,0022/06
115,01-0,45%-0,520,0010.023,020,0022/06
254,37+0,98%2,480,00244.444,800,0022/06
124,87+1,13%1,390,0099.927,430,0022/06
154,95+1,16%1,770,0012.958,320,0022/06
72,94-1,99%-1,480,0020.223,750,0022/06
143,95+0,59%0,850,00110.830,680,0022/06
20,79-1,38%-0,290,004.661,630,0022/06
22,38-1,67%-0,380,004.158,450,0022/06
249,76-0,24%-0,590,0015.030,550,0022/06
37,23+1,06%0,390,009.960,090,0022/06
69,38+0,16%0,110,0020.647,510,0022/06
33,99-0,99%-0,340,0031.848,420,0022/06
48,35+0,65%0,310,0038.608,490,0022/06
56,66-0,65%-0,370,007.060,040,0022/06
124,41+0,78%0,960,0033.620,510,0022/06
12,70+6,37%0,760,005.880,540,0022/06
76,85-0,90%-0,700,009.379,560,0022/06
87,10-0,26%-0,230,0015.873,400,0022/06
83,68-0,02%-0,020,009.500,180,0022/06
95,08-1,26%-1,210,0059.444,270,0022/06
98,77+0,84%0,820,0076.747,190,0014/06
133,67-0,99%-1,330,0016.402,820,0022/06
208,75+1,07%2,210,0081.694,540,0022/06
21,14+0,28%0,060,009.744,390,0022/06
63,21+1,02%0,640,0077.063,880,0022/06
67,06+0,57%0,380,0017.167,370,0022/06
112,38+0,24%0,270,00110.010,820,0022/06
135,05-0,01%-0,010,0020.409,090,0022/06
32,34+5,14%1,580,0014.881,020,0022/06
95,13-0,39%-0,370,0033.975,210,0022/06
76,04-0,13%-0,100,0040.539,570,0022/06
123,00-0,54%-0,670,0029.782,910,0022/06
67,79-0,43%-0,290,0035.307,380,0022/06
88,12-1,24%-1,110,0013.130,840,0022/06
34,13-0,26%-0,090,0025.759,840,0022/06
20,7200-0,38%-0,08000,0012.878,280,0022/06
67,49-1,72%-1,180,0031.366,500,0022/06
172,00+1,29%2,190,0064.274,540,0022/06
135,00+1,05%1,400,0020.831,810,0022/06
64,2600+1,73%1,09000,005.499,150,0022/06
98,14-0,05%-0,050,0035.850,180,0022/06
51,240+1,22%0,6200,0072.022,940,0022/06
51,91-2,33%-1,240,0030.097,590,0022/06
45,81+1,15%0,520,0046.342,520,0022/06
159,67+0,58%0,920,009.036,560,0022/06
101,59+1,39%1,390,008.979,330,0022/06
98,55-0,31%-0,310,0017.943,460,0022/06
172,85+1,99%3,370,0053.526,800,0022/06
58,09-0,27%-0,160,004.556,240,0022/06
396,13+0,19%0,750,0037.056,250,0022/06
115,14+1,81%2,050,0030.412,830,0022/06
43,55+0,21%0,090,007.018,470,0022/06
58,22-0,38%-0,220,0016.710,680,0022/06
90,04-0,07%-0,060,008.675,990,006/03
66,58+2,76%1,790,0095.489,850,0022/06
37,01+1,26%0,460,005.279,380,0022/06
135,01-2,08%-2,870,00100.300,290,0022/06
111,55+1,21%1,330,0024.540,490,0022/06
85,98-0,74%-0,640,0032.374,960,0022/06
276,22+0,04%0,100,0028.494,950,0022/06
134,47+0,19%0,250,0022.087,370,0022/06
167,98-0,10%-0,160,0021.101,280,0022/06
69,84+0,45%0,310,008.627,140,0022/06
69,73+0,82%0,570,0022.863,230,0022/06
18,53-2,06%-0,390,0020.811,950,0022/06
331,97+0,89%2,930,0035.172,160,0022/06
62,68+2,27%1,390,0010.616,960,0022/06
142,14-14,23%-23,590,0025.291,750,0022/06
53,78+0,49%0,260,0015.294,340,0022/06
193,38-0,68%-1,320,0055.545,530,0022/06
96,02-0,50%-0,480,0014.004,190,0022/06
16,88+0,24%0,040,004.207,120,0022/06
130,26-3,58%-4,830,007.250,900,0022/06
112,04+0,77%0,860,0015.216,960,0022/06
34,18-1,61%-0,560,005.113,640,0022/06
58,500-0,43%-0,2500,0086.747,170,0022/06
82,05-0,22%-0,180,0010.378,550,0022/06
152,08-1,50%-2,320,0011.729,370,0022/06
28,78-1,34%-0,390,008.217,400,0022/06
225,96+1,86%4,120,0039.368,870,0022/06
53,34+0,41%0,220,0026.943,250,0022/06
96,50+0,08%0,080,0040.525,800,0022/06
64,31+0,56%0,360,0034.360,520,0022/06
60,78-0,44%-0,270,0035.473,720,0022/06
77,430+1,30%0,9900,00194.579,710,0022/06
70,37+0,69%0,480,0020.446,720,0015/12
2.102,85-0,93%-19,640,00101.304,730,0022/06
158,14+1,46%2,270,0045.444,610,0022/06
28,26+1,51%0,420,0021.542,750,0022/06
105,42+1,07%1,120,0026.283,610,0022/06
139,36-1,40%-1,980,0065.419,960,0022/06
185,65+4,29%7,630,0031.639,860,0022/06
78,29+0,98%0,760,008.762,130,0022/06
112,02+0,51%0,570,0052.159,760,0022/06
80,19+0,91%0,720,00124.653,250,0022/06
42,92+5,90%2,390,0022.165,070,0022/06
36,5100+0,58%0,21000,00213.509,340,0022/06
75,66+0,41%0,310,0011.064,790,0022/06
74,36+0,23%0,170,008.226,770,0022/06
118,61+0,47%0,560,00168.964,850,0019/12
18,55-0,86%-0,160,006.453,130,0022/06
42,57+1,00%0,420,008.722,750,0022/06
85,12-0,99%-0,850,00101.070,370,0022/06
70,220+0,73%0,5100,0025.228,320,0022/06
24,62+5,76%1,340,002.329,890,0022/06
157,38-0,71%-1,120,0020.926,480,0022/06
62,110+0,98%0,6000,0021.851,030,0022/06
44,10+2,32%1,000,00180.030,000,0022/06
69,99+1,76%1,210,0028.771,220,0022/06
75,91+0,56%0,420,0017.251,280,0022/06
83,33+1,51%1,240,0063.803,970,0022/06
286,16-0,32%-0,910,0023.439,860,0022/06
250,95-2,40%-6,160,00152.326,650,0022/06
66,20+2,05%1,330,0021.054,820,0022/06
31,02-2,70%-0,860,009.767,770,0022/06
312,06-0,44%-1,390,0054.414,840,0022/06
107,30-0,40%-0,430,0024.141,570,0022/06
56,03+0,59%0,330,0017.755,110,0022/06
151,82+1,23%1,840,0042.898,330,0022/06
51,43-2,56%-1,350,008.608,790,0022/06
36,08+3,20%1,120,0017.473,780,0022/06
25,06+1,13%0,280,009.090,740,0022/06
73,43-0,69%-0,510,0094.162,540,0022/06
31,12+0,71%0,220,0011.596,490,0022/06
164,30+0,57%0,930,0077.391,010,0022/06
16,05+0,31%0,050,003.204,070,0022/06
15,82+0,19%0,030,006.063,290,0022/06
48,61+0,54%0,260,0051.236,520,0022/06
37,46+1,19%0,440,0019.973,730,0022/06
30,75+5,20%1,520,006.141,580,0022/06
26,21+1,67%0,430,0012.725,340,0022/06
411,09-1,05%-4,350,00178.697,760,0022/06
76,96-1,02%-0,790,0020.277,470,0022/06
13,38+0,75%0,100,003.540,440,0022/06
42,60+2,18%0,910,0016.274,170,0022/06
93,60-0,56%-0,530,0015.628,000,0022/06
0,000,00%0,000,000,000,0029/04
38,31-0,83%-0,320,0020.514,890,0022/06
34,20+0,12%0,040,005.917,900,0022/06
117,71+0,56%0,660,0019.084,940,0022/06
28,88+1,76%0,500,0011.126,970,0022/06
56,86+1,59%0,890,0031.994,090,0022/06
69,02+2,30%1,550,0013.491,460,0022/06
211,87+0,46%0,960,0015.805,970,0022/06
99,58+0,76%0,750,0011.330,210,0022/06
100,410-0,72%-0,7300,00773.136,220,0022/06
57,10-3,94%-2,340,0066.222,560,0022/06
96,92-1,80%-1,780,0022.779,760,0022/06
66,63-0,95%-0,640,0011.957,280,0022/06
582,31+1,04%5,980,0014.790,080,0022/06
61,47+0,47%0,290,00165.372,980,0022/06
86,81+0,59%0,510,00117.546,140,0022/06
148,88+1,65%2,420,0030.038,370,0022/06
206,35-0,15%-0,320,0051.843,190,0022/06
106,09+0,97%1,020,0012.870,810,0022/06
164,5500+2,50%4,02000,00129.240,200,0022/06
17,52+0,00%0,000,006.027,170,0022/06
201,48+0,35%0,700,00207.563,740,0022/06
38,04+0,77%0,290,0011.807,970,0022/06
227,43+1,24%2,790,0014.316,420,0022/06
81,60+1,04%0,840,0041.387,270,0022/06
132,61-0,84%-1,120,0050.244,700,0022/06
72,62+0,19%0,140,0033.274,390,0022/06
21,48+7,83%1,560,0018.335,140,0022/06
19,27-0,87%-0,170,002.260,020,0022/06
37,43-4,81%-1,890,0011.470,520,0022/06
57,75+0,96%0,550,008.142,320,0022/06
172,98-0,89%-1,550,0025.121,400,0022/06
111,02+2,78%3,000,0047.375,250,0022/06
98,22-0,85%-0,840,0080.113,670,0022/06
48,77+0,41%0,200,0015.576,540,0022/06
299,38-0,33%-1,000,0085.430,420,0022/06
32,87+2,05%0,660,0010.180,190,0022/06
65,37+0,62%0,400,0014.292,490,0022/06
36,69-1,21%-0,450,0010.170,620,0022/06
23,33+1,57%0,360,008.036,420,0022/06
51,20-0,93%-0,480,0014.904,020,0022/06
43,69-1,22%-0,540,005.735,160,0022/06
174,700-0,77%-1,3500,0028.658,700,0022/06
189,13+0,83%1,550,0019.348,000,0022/06
194,14+0,64%1,240,0015.230,490,0022/06
29,69+3,34%0,960,0023.870,470,0022/06
41,30+1,37%0,560,0063.784,200,0022/06
73,84-4,51%-3,490,0012.338,390,0022/06
106,56-3,40%-3,750,0016.581,270,0022/06
17,39+1,34%0,230,0038.341,520,0022/06
17,90+2,87%0,500,007.605,660,0022/06
100,97+0,83%0,830,0035.271,760,0022/06
20,40-1,31%-0,270,0021.657,930,0022/06
67,40+0,84%0,560,0023.377,580,0022/06
108,28+0,00%0,000,0011.109,580,0022/06
26,71-0,78%-0,210,009.325,860,0022/06
122,8400+1,14%1,39000,00329.421,660,0022/06
105,71+0,30%0,320,0011.998,390,0022/06
64,80+0,39%0,250,009.188,110,0022/06
105,7500-1,64%-1,76000,00360.055,160,0022/06
128,13-0,05%-0,070,0014.062,990,0022/06
35,00+0,86%0,300,0010.004,480,0022/06
27,63+2,22%0,600,0011.529,070,0022/06
483,210-0,79%-3,8700,0054.745,320,0022/06
205,98-1,82%-3,820,0052.852,050,0022/06
53,00+0,25%0,130,0021.942,710,0022/06
124,60-0,06%-0,070,009.835,910,0022/06
23,91+1,57%0,370,009.225,490,0022/06
74,80-0,17%-0,130,0043.326,260,0022/06
52,5000+0,59%0,31000,00245.070,000,0022/06
90,76+0,99%0,890,0026.143,860,0022/06
74,03+2,12%1,540,0015.692,080,0022/06
282,65-1,19%-3,400,0041.549,550,0022/06
141,46+0,50%0,700,0047.928,140,0022/06
51,25+0,93%0,470,009.232,950,0022/06
222,90+0,45%0,990,0019.361,810,0022/06
141,28+0,02%0,030,00129.690,560,0022/06
15,35-1,67%-0,260,0016.912,570,0022/06
299,98+0,44%1,310,0041.312,910,0022/06
15,24-1,17%-0,180,0023.072,770,0022/06
21,42-0,97%-0,210,0015.872,020,0022/06
36,27+1,68%0,600,0019.230,880,0022/06
144,00+0,02%0,030,00107.572,830,0022/06
197,4100-1,45%-2,90000,00227.732,580,0022/06
40,4600+2,25%0,89000,0011.046,020,0022/06
80,87-0,19%-0,150,0024.261,670,0022/06
23,80+1,28%0,300,0038.314,100,0022/06
64,57+4,63%2,860,0019.372,290,0022/06
92,67+0,83%0,760,0013.776,620,0022/06
74,69+3,65%2,630,0011.504,130,0022/06
63,70+0,89%0,560,006.935,760,0022/06
59,05+0,43%0,250,0021.965,510,0022/06
24,82+0,81%0,200,0011.660,320,0022/06
106,74-0,77%-0,830,0037.277,210,0022/06
91,68+0,09%0,080,0011.736,130,0022/06
143,70+0,38%0,550,0017.067,280,0022/06
44,21-2,28%-1,030,007.361,490,0022/06
21,96-0,36%-0,080,007.913,730,0022/06
46,22+2,89%1,300,0040.487,630,0022/06
23,00-2,04%-0,480,004.814,960,0022/06
24,63+0,24%0,060,005.906,990,0022/06
226,02-0,42%-0,960,0085.352,960,0022/06
114,40-0,26%-0,300,0018.243,960,0022/06
71,0700-0,63%-0,45000,0092.409,540,0022/06
93,04+0,49%0,450,0013.652,490,0022/06
41,25+0,32%0,130,0058.125,380,0022/06
45,22+0,56%0,250,0025.788,460,0022/06
20,65-0,48%-0,100,0019.790,860,0022/06
13,0500+2,27%0,29000,00113.343,660,0022/06
189,38+0,50%0,950,0056.252,190,0022/06
134,96-0,63%-0,860,0012.318,340,0022/06
60,2300+0,18%0,11000,0011.930,200,0022/06
33,39-1,07%-0,360,0012.937,610,0022/06
16,44+0,49%0,080,0023.818,180,0022/06
32,90-0,12%-0,040,0017.751,240,0022/06
55,25-0,45%-0,250,008.063,690,0022/06
77,84-0,33%-0,260,0027.131,970,0022/06
11,65-0,51%-0,060,0045.599,280,0022/06
54,58-3,93%-2,230,006.380,900,0022/06
88,94+2,71%2,350,0011.966,390,0022/06
40,79+1,47%0,590,005.334,080,0022/06
53,44-1,44%-0,780,007.332,730,0022/06
75,570-0,28%-0,2100,0030.941,140,0022/06
35,09-0,17%-0,060,0016.734,750,0022/06
30,10-1,73%-0,530,0020.405,430,0022/06
107,63+0,22%0,240,0035.627,090,0022/06
241,77-2,01%-4,950,0064.612,640,0022/06
125,61+1,55%1,920,009.194,420,0022/06
50,590-0,57%-0,2900,0014.554,180,0022/06
201,74+0,12%0,240,00483.894,810,0022/06
171,47-4,84%-8,730,0010.479,320,0022/06
81,38+2,12%1,690,00344.549,450,0022/06
79,2300-0,16%-0,13000,0044.505,150,0022/06
74,020-1,53%-1,1500,0012.929,820,0022/06
124,83+0,97%1,200,0017.145,120,0022/06
41,50+0,17%0,070,0040.063,350,0022/06
230,00+0,58%1,330,009.734,170,0022/06
152,93+0,70%1,060,0034.254,370,0022/06
235,38+0,33%0,770,0015.545,300,0022/06
63,12+0,41%0,260,0023.245,330,0022/06
418,86-0,03%-0,140,0033.281,680,0022/06
126,60-0,49%-0,620,0015.228,010,0022/06
53,68-4,06%-2,270,0014.251,600,0022/06
118,51+1,64%1,910,0068.606,640,0022/06
44,68-0,16%-0,070,005.417,670,0022/06
80,21+0,46%0,370,0015.727,930,0022/06
69,87+0,97%0,670,0044.024,400,0022/06
29,05+0,97%0,280,0056.816,910,006/09
85,92-0,17%-0,150,0093.249,330,0022/06
141,2600-1,32%-1,89000,0043.241,370,0022/06
152,87+0,45%0,690,0032.221,800,0022/06
61,70+1,70%1,030,0020.102,550,0022/06
138,87-1,90%-2,690,0040.066,840,0022/06
34,91+3,44%1,160,007.992,470,0022/06
38,090+0,21%0,0800,0037.860,620,0022/06
76,59+0,30%0,230,0036.234,730,0022/06
102,09+1,13%1,140,0014.561,620,0022/06
64,93-0,43%-0,280,0017.135,660,0022/06
80,85-0,28%-0,230,0023.031,160,0022/06
77,43+0,68%0,520,0054.271,980,0022/06
83,9300+0,89%0,74000,0073.485,810,0031/08
100,45+0,38%0,380,0018.228,170,0022/06
122,37+0,18%0,220,0022.055,130,0022/06
66,65+2,70%1,750,0080.576,080,0031/08
72,94+0,65%0,470,0011.280,650,0022/06
66,94+0,51%0,340,0043.694,010,0022/06
86,99+0,89%0,770,0020.684,100,0022/06
100,15+1,49%1,470,0026.833,340,0022/06
28,1200+0,64%0,18000,004.388,280,0022/06
26,25+1,20%0,310,009.438,840,0022/06
73,42+0,53%0,390,0025.607,940,0022/06
107,89+0,59%0,630,0022.232,600,0022/06
43,28+5,18%2,130,0022.652,750,0022/06
44,95+0,85%0,380,0010.223,360,0022/06
52,72-1,88%-1,010,0036.981,860,0022/06
96,24-1,07%-1,040,0028.494,680,0022/06
143,17+0,82%1,160,0046.427,820,0022/06
71,95-0,18%-0,130,0012.557,020,0022/06
108,87+1,69%1,810,0013.483,150,0022/06
99,30+1,42%1,390,0069.361,290,0022/06
40,75-1,36%-0,560,0015.379,660,0022/06
72,18+1,55%1,100,0073.381,530,0022/06
136,05+0,60%0,810,0022.405,820,0022/06
64,78+1,14%0,730,0056.705,400,0022/06
41,23+0,02%0,010,006.761,950,003/04
103,60+0,67%0,690,0042.975,660,0022/06
14,77+2,07%0,300,0011.085,440,0022/06
211,100+0,54%1,1400,0092.588,880,0022/06
28,49+0,71%0,200,0023.656,640,0022/06
237,23+1,39%3,250,0011.590,780,0022/06
231,52+0,07%0,160,0038.888,010,0022/06
75,76+0,41%0,310,0023.534,730,0022/06
67,78+4,10%2,670,0079.307,090,0022/06
127,36+2,32%2,890,0018.985,440,0022/06
38,55+0,71%0,270,0015.170,180,0022/06
95,44-0,59%-0,570,0016.397,270,0022/06
33,810+3,11%1,0200,00155.262,130,0022/06
64,63+1,80%1,140,0056.386,810,0022/06
78,700+1,31%1,0200,0046.110,240,0022/06
51,55+1,36%0,690,0011.750,340,0027/05
43,25+0,37%0,160,00184.082,660,0022/06
45,44+0,24%0,110,0012.835,170,0022/06
168,42+0,12%0,200,0057.348,630,0022/06
128,91+1,54%1,960,0016.694,870,0022/06
105,510-1,51%-1,6200,0014.299,280,0022/06
41,18-1,79%-0,750,0019.965,890,0022/06
67,20-0,64%-0,430,00171.355,530,0022/06
43,200+0,09%0,0400,00208.116,730,0022/06
188,63-0,44%-0,830,0020.130,760,0022/06
68,34+0,84%0,570,0011.217,740,0022/06
97,69+4,18%3,920,009.320,650,0022/06
174,08-0,53%-0,920,0042.333,530,0022/06
50,63-0,12%-0,060,0012.389,270,0022/06
469,94+1,46%6,780,0013.058,710,0022/06
125,10+2,05%2,510,00239.061,090,0022/06
5,05+3,70%0,180,004.604,670,0022/06
299,30+2,55%7,440,0071.072,810,0022/06
54,90-0,74%-0,410,0074.056,770,0022/06
45,30+0,87%0,390,0010.571,190,0022/06
59,81-0,20%-0,120,0019.845,810,0022/06
18,62+0,92%0,170,0020.088,120,0022/06
26,62+0,38%0,100,0011.481,500,0022/06
125,60+0,79%0,990,0025.771,480,0022/06
78,8000-0,43%-0,34000,0055.698,930,0022/06
56,70+0,53%0,300,0019.368,790,0022/06
48,80+0,16%0,080,0016.579,300,0022/06
104,98+0,99%1,030,0011.809,230,0022/06
139,940+0,29%0,4100,0083.677,090,0022/06
63,53+1,81%1,130,0037.604,260,0022/06
80,19+12,86%9,140,0014.279,420,0022/06
53,98+0,82%0,440,0016.767,670,0022/06
95,01-0,26%-0,250,0046.216,110,0022/06
38,60+3,04%1,140,0011.613,940,0022/06
23,11-4,35%-1,050,0010.433,880,0022/06
36,15+0,06%0,020,0015.060,710,0022/06
88,61-1,31%-1,180,0012.337,940,0022/06
49,81-0,34%-0,170,0015.543,870,0022/06
236,99+0,09%0,210,0065.525,260,004/04
55,14+2,22%1,200,0090.128,450,0022/06
32,62+1,46%0,470,0045.009,420,0022/06
125,60+2,64%3,230,0019.380,400,0022/06
45,09-1,85%-0,850,009.473,490,0022/06
338,910+0,37%1,2500,00197.442,520,0022/06
296,04-0,44%-1,300,0062.466,790,0022/06
76,26-1,26%-0,970,0021.306,430,0022/06
188,91+0,03%0,050,00254.179,710,0022/06
20,07-0,25%-0,050,002.810,640,0022/06
237,60+1,87%4,360,0063.487,160,0022/06
51,61-0,86%-0,450,0040.235,200,0022/06
74,32+0,79%0,580,0040.278,280,0022/06
56,75-0,70%-0,400,0057.355,870,0022/06
28,990-1,02%-0,3000,00293.939,880,0022/06
35,91+1,79%0,630,0012.541,210,0022/06
57,68+5,82%3,170,0024.349,290,003/07
100,25+0,03%0,030,008.825,100,0022/06
170,83+0,54%0,920,0023.603,300,0022/06
685,98-0,37%-2,520,0018.128,560,0022/06
50,18-0,59%-0,300,004.556,730,0022/06
136,510-0,89%-1,2300,0029.915,500,0022/06
139,09+0,64%0,880,0061.272,250,0022/06
31,690+0,28%0,0900,00232.170,450,0022/06
102,37+0,17%0,170,006.458,510,0022/06
46,53+1,15%0,530,0026.018,840,0022/06
42,39+0,83%0,350,006.670,070,0022/06
47,960-2,10%-1,0300,0050.391,000,0022/06
184,920-0,29%-0,5400,00908.907,320,0022/06
44,76+0,90%0,400,0017.104,870,0022/06
137,14+0,43%0,590,0044.595,070,0022/06
179,32-1,42%-2,580,0015.065,910,0022/06
99,09-0,07%-0,070,0036.752,210,0022/06
74,11+6,69%4,650,0038.173,190,0022/06
89,20+0,84%0,740,0026.888,080,0022/06
185,15-0,45%-0,840,00133.412,050,0022/06
73,00+0,70%0,510,0016.907,580,0022/06
93,50+0,31%0,290,0020.551,680,0022/06
146,36-0,06%-0,090,0021.190,110,0022/06
142,82+0,80%1,140,0063.077,870,0022/06
54,46+0,39%0,210,0048.887,840,0022/06
97,2300+0,62%0,60000,0083.704,640,0022/06
67,35-0,18%-0,120,0033.171,460,0022/06
41,35-0,34%-0,140,0019.358,110,0022/06
58,68+0,29%0,170,0014.297,610,0022/06
83,42+1,29%1,060,0014.852,750,0022/06
1.715,670-0,84%-14,5500,00832.489,240,0022/06
57,02+0,58%0,330,00107.899,880,0022/06
79,46-0,20%-0,160,0064.354,000,0022/06
1.155,48-0,19%-2,180,00403.207,320,0022/06
1.169,29-0,01%-0,150,00349.215,710,0022/06
92,24+0,01%0,010,0032.421,330,0022/06
41,09+0,29%0,120,009.509,270,0022/06
77,69-0,24%-0,190,007.403,800,0022/06
353,27-1,76%-6,330,0028.314,460,0022/06
127,57+1,40%1,760,0028.384,410,0022/06
127,08+0,53%0,670,0013.087,030,0022/06
17,04+0,47%0,080,008.227,460,0022/06
93,46+1,62%1,490,0010.351,930,0022/06
62,91-1,78%-1,140,007.760,380,0022/06
80,320-1,68%-1,3700,0013.655,250,0022/06
158,08+1,03%1,610,0034.652,320,0022/06
44,19-0,54%-0,240,0034.194,960,0022/06
154,62+0,78%1,190,008.384,090,0022/06
190,92+0,94%1,770,0062.449,930,0022/06
12,86-0,23%-0,030,008.505,600,0022/06
15,80+0,96%0,150,0015.315,640,0022/06
138,85-0,47%-0,650,0010.279,250,0022/06
243,6300-2,09%-5,20000,00119.980,550,0022/06
121,41+2,92%3,450,004.976,920,0022/06
75,980-0,09%-0,0700,0057.836,340,0022/06
125,38+0,35%0,440,0060.155,300,0022/06
159,63-0,25%-0,400,00125.090,340,0022/06
93,49-2,16%-2,060,00148.357,360,0022/06
61,94+0,31%0,190,00108.574,920,0022/06
66,74+1,86%1,220,0012.166,720,0022/06
196,500+0,50%0,9800,00116.678,340,0022/06
(1) Millones de Dolares

Flash de noticias América