elEconomista.es
Últimas noticias
26.053,46
+0,97%
1,2220
-0,46%
47,77
+7,28%
1.334,34
-0,54%

PuntosVariaciónHora
2.803,04+0,60%  +16,80 puntos10:26:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,05+7,48%4,390,00159.815,460,0010:21
57,68+5,82%3,170,0024.349,290,003/07
171,760+3,76%6,2200,0017.014,620,0010:20
109,40+3,42%3,620,0021.731,720,0010:21
137,31+3,24%4,310,0057.037,900,0010:20
266,74+3,22%8,310,0020.720,320,0010:20
449,84+3,19%13,890,0034.105,980,0010:20
103,99+3,10%3,130,0083.689,650,0010:21
106,55+2,88%2,980,0042.077,910,0010:21
67,260+2,88%1,8800,0096.787,600,0010:20
83,14+2,86%2,310,0014.418,080,0010:20
45,28+2,75%1,210,0062.597,360,0010:20
345,320+2,71%9,1100,00200.239,460,0010:21
66,65+2,70%1,750,0080.576,080,0031/08
570,09+2,62%14,560,0089.069,330,0010:20
81,0900+2,62%2,07000,00103.221,380,0010:20
45,09+2,48%1,090,005.747,940,0010:21
45,63+2,47%1,100,0024.621,160,0010:21
233,94+2,32%5,300,00221.567,580,0010:20
86,77+2,15%1,830,0033.394,130,0010:21
46,49+2,15%0,980,0013.680,620,0010:20
95,02+2,13%1,980,0016.181,060,0010:20
54,570+2,10%1,1200,0057.003,730,0010:21
231,80+2,07%4,700,0014.997,010,0010:20
192,360+2,04%3,8500,0030.528,490,0010:20
93,12+1,97%1,800,0010.376,420,0010:21
169,52+1,97%3,270,0034.658,880,0010:20
23,26+1,93%0,440,003.249,860,0010:20
125,05+1,91%2,340,0027.414,600,0010:21
36,91+1,91%0,690,0010.193,650,0010:19
1.329,515+1,86%24,3150,00628.939,560,0010:21
112,45+1,86%2,050,0011.431,160,0010:20
65,06+1,86%1,190,0010.730,470,0010:21
84,64+1,83%1,520,0024.585,780,0010:20
102,17+1,83%1,830,00160.185,760,0010:20
196,95+1,76%3,400,0033.685,680,0010:21
60,18+1,73%1,020,0021.910,310,0010:20
62,92+1,72%1,070,0032.909,270,0010:20
117,33+1,72%1,980,0027.950,460,0010:20
373,08+1,67%6,120,0038.724,610,0010:20
213,65+1,66%3,490,00280.961,280,0010:21
341,48+1,65%5,530,0071.045,680,0010:20
93,53+1,64%1,510,0033.921,870,0010:20
156,87+1,64%2,530,0044.164,200,0010:20
170,93+1,60%2,700,0023.230,520,0010:19
175,97+1,57%2,730,0015.109,770,0010:20
61,37+1,57%0,950,0022.203,430,0010:20
72,61+1,57%1,120,0022.491,010,0010:21
65,69+1,55%1,000,0022.348,620,0010:21
48,18+1,54%0,730,005.751,210,0010:21
55,67+1,53%0,840,0019.528,460,0010:21
20,67+1,52%0,310,0015.068,200,0010:21
41,22+1,48%0,600,006.378,290,0010:20
154,06+1,46%2,220,0072.245,640,0010:20
13,42+1,44%0,190,0051.616,190,0010:21
70,01+1,43%0,990,0021.942,610,0010:20
135,88+1,43%1,910,0017.722,150,0010:20
172,655+1,38%2,3550,00101.317,190,0010:21
154,84+1,38%2,110,0051.972,700,0010:20
226,06+1,38%3,080,00135.125,880,0010:20
71,43+1,38%0,970,0012.654,620,0010:20
147,7500+1,37%1,99000,00391.587,160,0010:20
51,55+1,36%0,690,0011.750,340,0027/05
1.945,36+1,35%25,960,0093.608,270,0010:20
178,42+1,34%2,370,0069.089,880,0010:21
75,560+1,34%1,0000,0043.963,980,0010:20
131,87+1,34%1,740,0011.796,470,0010:20
36,17+1,32%0,470,009.558,890,0010:20
122,42+1,32%1,590,0025.570,030,0010:20
23,95+1,31%0,310,0011.089,720,0010:20
197,6000+1,31%2,55000,0095.820,650,0010:20
59,43+1,29%0,760,0022.800,700,0010:21
205,39+1,28%2,590,0011.272,010,0010:20
75,41+1,26%0,940,0025.882,720,0010:21
160,17+1,23%1,940,0059.215,620,0010:20
74,66+1,22%0,900,0015.120,800,0010:20
57,76+1,21%0,690,007.982,680,0010:21
121,51+1,18%1,420,00217.465,330,0010:21
179,180+1,18%2,0900,00900.866,750,0010:20
76,27+1,17%0,880,0036.736,660,0010:21
91,090+1,17%1,0500,0013.566,820,0010:20
160,59+1,17%1,850,006.692,210,0010:21
123,75+1,16%1,420,0018.878,240,0010:20
58,52+1,16%0,670,0032.919,180,0010:21
53,33+1,16%0,610,0014.855,730,0010:21
100,11+1,13%1,110,0021.590,120,0010:20
242,50+1,12%2,680,0061.576,310,0010:20
215,77+1,12%2,380,0052.611,240,0010:21
212,37+1,11%2,330,0027.982,800,0010:20
43,28+1,10%0,470,0049.501,840,0010:20
104,41+1,09%1,130,0015.142,240,0010:20
21,65+1,07%0,230,0023.035,060,0010:20
24,5900+1,07%0,26000,003.746,880,0010:21
124,11+1,05%1,300,008.909,480,0010:19
19,73+1,05%0,210,0043.592,840,0010:21
182,76+1,03%1,870,0015.298,700,0010:20
167,21+1,03%1,700,0051.449,180,0010:21
132,86+1,02%1,350,0014.920,840,0010:20
164,80+1,02%1,660,00151.033,610,0010:21
108,33+1,02%1,090,0039.768,530,0010:20
16,93+1,01%0,170,007.133,950,0010:20
34,44+1,01%0,350,0014.268,140,0010:20
79,57+1,00%0,790,0079.811,120,0010:21
61,005+1,00%0,6050,0085.937,120,0010:20
23,23+1,00%0,230,005.026,430,0010:20
102,30+1,00%1,010,0028.894,870,0010:20
60,43+0,99%0,600,0042.657,180,0010:21
423,201+0,99%4,1610,0046.952,530,0010:20
50,00+0,98%0,490,00204.951,700,0010:21
66,00+0,98%0,640,0038.783,820,0010:20
75,51+0,98%0,730,0043.748,260,0010:20
656,94+0,97%6,340,0016.641,780,0010:20
114,08+0,97%1,100,0039.741,540,0010:20
29,05+0,97%0,280,0056.816,910,006/09
186,83+0,97%1,790,00134.322,570,0010:20
223,37+0,97%2,140,0095.733,110,0010:20
38,23+0,96%0,370,0015.797,700,0010:21
51,75+0,96%0,490,0015.194,590,0010:20
114,2050+0,95%1,07500,0034.835,610,0010:20
198,2750+0,94%1,85500,00229.369,180,0010:21
106,9700+0,92%0,97000,0083.455,590,0010:20
142,25+0,91%1,290,0018.175,180,0010:20
49,47+0,91%0,450,0012.251,340,0010:20
85,81+0,91%0,770,008.103,210,0010:20
77,54+0,90%0,700,00203.165,110,0010:21
62,5200+0,90%0,56000,0012.272,880,0010:20
94,92+0,90%0,850,0019.852,280,0010:20
148,53+0,90%1,320,0017.547,510,0010:20
90,400+0,89%0,8000,00691.227,260,0010:21
83,9300+0,89%0,74000,0073.485,810,0031/08
1.132,23+0,89%9,970,00392.206,470,0010:20
31,465+0,88%0,2750,00325.330,840,0010:21
56,080+0,88%0,4900,0015.976,030,0010:20
317,89+0,87%2,740,0054.860,850,0010:21
246,590+0,87%2,1200,00145.608,310,0010:21
40,85+0,86%0,350,0022.649,640,0010:20
58,46+0,86%0,500,005.288,490,0010:20
70,16+0,86%0,600,009.828,060,0010:21
82,13+0,86%0,700,0013.535,810,0010:20
64,61+0,86%0,550,0010.977,350,0010:20
199,12+0,84%1,660,0057.083,120,0010:20
68,228+0,84%0,5680,0024.302,490,0010:21
229,62+0,84%1,910,0052.238,450,0010:20
54,39+0,83%0,450,0014.455,620,0010:20
64,30+0,83%0,530,0035.963,940,0010:20
1.140,00+0,83%9,350,00337.249,260,0010:20
45,26+0,82%0,370,0015.238,320,0010:21
58,95+0,82%0,480,0027.977,840,0010:21
108,16+0,81%0,870,0016.813,190,0010:21
69,76+0,81%0,560,0017.628,670,0010:20
259,10+0,81%2,070,0096.952,100,0010:20
93,66+0,80%0,750,0027.508,730,0010:20
129,56+0,80%1,030,0028.895,810,0010:20
126,12+0,80%1,000,0013.522,750,0010:20
50,68+0,80%0,400,006.967,510,0010:20
138,310+0,79%1,0900,0028.596,560,0010:20
48,23+0,79%0,380,008.620,420,0010:20
36,8300+0,79%0,29000,00217.804,250,0010:21
57,39+0,79%0,450,004.466,040,0010:20
42,81+0,79%0,340,0065.591,170,0010:20
61,86+0,78%0,480,0031.982,440,0010:21
21,91+0,78%0,170,008.448,350,0010:21
56,80+0,78%0,440,007.064,710,0010:20
163,59+0,78%1,260,00169.408,060,0010:21
23,37+0,78%0,180,0022.186,070,0010:21
161,69+0,77%1,230,0017.087,190,0010:20
266,30+0,76%2,010,0073.073,430,0010:20
26,56+0,76%0,200,005.511,060,0010:21
22,59+0,76%0,170,008.173,980,0010:20
57,41+0,75%0,430,0094.557,810,0010:21
104,03+0,75%0,770,0016.433,050,0010:21
38,67+0,73%0,280,0036.887,130,0010:20
13,98+0,72%0,100,003.650,610,0010:20
246,48+0,72%1,760,0035.729,120,0010:20
276,04+0,72%1,970,0020.373,860,0010:20
101,93+0,71%0,720,0018.540,620,0010:20
171,73+0,71%1,210,0058.419,980,0010:21
159,05+0,71%1,120,0039.940,950,0010:20
90,240+0,70%0,6300,00227.336,810,0010:21
27,08+0,69%0,190,008.189,790,0010:21
89,41+0,69%0,610,0031.439,860,0010:20
70,37+0,69%0,480,0020.446,720,0015/12
78,93+0,68%0,530,0023.226,190,0010:21
218,99+0,67%1,470,0037.278,710,0010:21
63,19+0,67%0,420,0016.746,520,0010:20
237,23+0,66%1,560,0013.429,230,0010:19
44,30+0,66%0,290,0012.395,000,0010:21
94,90+0,66%0,620,0013.171,380,0010:20
55,75+0,65%0,360,0074.254,530,0010:21
91,69+0,65%0,590,0026.244,690,0010:21
79,40+0,65%0,510,008.695,670,0010:20
49,99+0,64%0,320,0014.020,110,0010:21
74,50+0,63%0,470,0012.146,230,0010:20
82,52+0,63%0,520,0015.075,390,0010:20
184,75+0,63%1,160,0010.465,950,0010:20
77,28+0,63%0,480,0041.746,380,0010:21
43,5100+0,62%0,27000,00202.363,200,0010:20
101,64+0,62%0,630,0012.103,690,0010:20
66,46+0,62%0,410,0014.219,020,0010:21
118,65+0,61%0,720,0011.914,020,0010:20
46,43+0,61%0,280,00196.629,800,0010:21
53,46+0,60%0,320,0041.923,260,0010:21
72,16+0,60%0,430,0023.170,080,0010:20
47,18+0,60%0,280,0025.114,810,0010:20
97,32+0,59%0,570,0042.336,000,0010:20
81,01+0,58%0,470,0096.801,860,0010:20
44,08+0,58%0,260,0022.542,010,0010:21
49,08+0,57%0,280,006.432,690,0010:21
110,87+0,57%0,630,0079.626,350,0010:20
80,05+0,55%0,440,009.996,180,0010:20
46,03+0,55%0,250,0013.018,700,0010:20
92,33+0,54%0,500,0028.039,290,0010:20
59,15+0,54%0,320,0020.280,200,0010:20
98,55+0,54%0,530,0012.108,780,0010:20
28,08+0,54%0,150,009.950,710,0010:20
15,94+0,54%0,090,0017.133,000,0010:20
93,94+0,54%0,500,0021.856,120,0010:20
73,64+0,53%0,390,0021.412,920,0010:20
38,10+0,53%0,200,0013.267,110,0010:20
84,39+0,52%0,440,0026.859,920,0010:20
75,23+0,52%0,390,0011.746,470,0010:20
124,07+0,52%0,640,0014.021,350,0010:20
18,38+0,52%0,100,0021.204,280,0010:21
77,75+0,52%0,400,0094.248,490,0010:20
40,01+0,52%0,210,0037.281,380,0010:20
113,30+0,51%0,580,00111.092,390,0010:21
107,80+0,50%0,540,0024.393,190,0010:20
126,58+0,50%0,630,0022.293,690,0010:20
12,08+0,49%0,060,0011.596,880,0010:21
118,61+0,47%0,560,00168.964,850,0019/12
23,61+0,47%0,110,002.757,550,0010:20
79,50+0,46%0,370,0014.504,530,0010:20
108,96+0,46%0,500,0013.479,130,0010:20
276,52+0,45%1,240,0028.178,260,0010:17
100,62+0,45%0,450,0035.767,700,0010:20
76,25+0,43%0,330,0017.502,040,0010:20
140,36+0,41%0,580,0052.961,350,0010:21
132,90+0,41%0,540,0018.490,030,0010:20
165,18+0,41%0,670,0042.056,960,0010:20
55,34+0,40%0,220,0099.651,400,0010:21
97,99+0,39%0,380,0032.588,910,0010:20
99,77+0,38%0,380,0069.136,210,0010:20
74,90+0,38%0,280,0065.524,210,0010:20
76,13+0,37%0,280,0066.245,730,0010:21
210,52+0,37%0,770,0016.682,050,0010:20
101,3400+0,37%0,37000,0087.641,580,0010:21
180,02+0,36%0,650,00427.761,220,0010:21
174,05+0,36%0,630,0026.594,250,0010:20
97,78+0,36%0,350,0014.004,040,0010:20
121,49+0,36%0,430,0013.286,560,0010:19
127,98+0,35%0,450,0028.056,010,0010:21
69,13+0,35%0,240,0032.793,930,0010:21
101,2200+0,35%0,35000,00298.815,420,0010:21
88,17+0,34%0,300,008.441,240,0010:20
154,75+0,34%0,530,0013.087,180,0010:20
32,46+0,34%0,110,0022.825,550,0010:20
56,13+0,34%0,190,0032.536,610,0010:20
154,21+0,33%0,510,0012.138,790,0010:20
141,64+0,33%0,470,00111.124,620,0010:20
76,32+0,33%0,250,0075.360,180,0010:20
210,14+0,32%0,680,0016.367,650,0010:20
71,65+0,32%0,230,0034.882,400,0010:21
268,87+0,32%0,850,0037.409,090,0010:20
231,46+0,30%0,700,0014.505,470,0010:19
63,16+0,30%0,190,008.864,470,0010:21
74,88+0,29%0,220,0018.736,140,0010:20
164,63+0,29%0,480,0046.997,020,0010:20
184,73+0,29%0,530,0060.080,940,0010:20
95,51+0,28%0,270,0017.194,770,0010:20
75,41+0,28%0,210,0017.380,010,0010:20
27,45+0,27%0,080,0011.797,390,0010:21
159,50+0,27%0,430,00120.385,830,0010:20
32,16+0,25%0,080,005.254,060,0010:20
88,49+0,25%0,220,0038.328,260,0010:20
169,72+0,25%0,420,0054.615,340,0010:20
119,99+0,24%0,290,0052.770,720,0010:20
178,95+0,24%0,430,0026.870,000,0010:19
62,70+0,24%0,150,00308.012,550,0010:21
40,965+0,23%0,0950,00202.045,830,0010:20
328,08+0,23%0,740,009.241,770,0010:20
31,16+0,23%0,070,0021.397,470,0010:21
104,37+0,22%0,230,0016.224,080,0010:20
136,88+0,22%0,300,00109.068,680,0010:21
61,10+0,21%0,130,0054.809,550,0010:21
72,06+0,19%0,140,0013.656,020,0010:20
36,78+0,19%0,070,0014.708,260,0010:21
76,545+0,19%0,1450,0026.863,020,0010:20
177,97+0,19%0,330,0045.298,200,0010:20
184,52+0,18%0,340,0030.567,900,0010:20
231,26+0,18%0,420,0011.278,100,0010:21
58,95+0,18%0,110,00102.416,940,0010:20
95,64+0,18%0,170,009.381,430,0010:20
39,60+0,18%0,070,009.139,510,0010:21
433,59+0,17%0,750,0040.476,560,0010:20
58,52+0,17%0,100,0059.823,390,0010:21
53,37+0,17%0,090,0010.642,350,0010:20
67,57+0,16%0,110,0033.182,490,0010:20
159,35+0,16%0,260,0023.656,050,0010:20
107,06+0,16%0,170,0026.867,660,0010:21
210,50+0,15%0,330,0082.222,690,0010:20
71,7100+0,15%0,11000,006.112,700,0010:20
32,82+0,15%0,050,008.342,790,0010:20
138,04+0,15%0,210,0022.565,850,0010:20
39,50+0,15%0,060,006.102,190,0010:20
60,24+0,15%0,090,0015.844,730,0010:20
34,60+0,14%0,050,0018.297,160,0010:20
134,92+0,14%0,190,0036.875,050,0010:21
119,30+0,14%0,170,0018.583,960,0010:20
118,63+0,14%0,160,0052.540,230,0010:20
157,46+0,13%0,210,0030.050,480,0010:20
68,47+0,13%0,090,0022.854,270,0010:20
45,82+0,13%0,060,0014.394,510,0010:20
22,95+0,13%0,030,0037.708,630,0010:21
208,19+0,13%0,270,0026.695,280,0010:20
72,42+0,12%0,090,0013.080,730,0010:20
272,19+0,12%0,340,0072.825,790,0010:20
108,62+0,12%0,130,009.921,730,0010:20
34,65+0,12%0,040,005.972,750,0010:21
43,7600+0,11%0,05000,0012.050,130,0010:20
101,74+0,11%0,110,0013.852,110,0010:20
33,91+0,10%0,040,0013.170,590,0010:21
19,50+0,10%0,020,006.744,980,0010:20
34,70+0,10%0,040,0029.940,200,0010:20
122,22+0,10%0,120,0024.721,960,0010:20
30,88+0,10%0,030,0014.846,890,0010:21
96,88+0,09%0,090,0014.076,540,0010:20
28,17+0,09%0,030,0024.801,520,0010:21
115,80+0,09%0,100,0066.899,960,0010:20
210,77+0,09%0,180,0062.878,570,0010:20
170,29+0,08%0,140,0037.231,740,0010:20
48,90+0,08%0,040,008.813,680,0010:21
173,7100+0,08%0,14000,00138.367,500,0010:20
90,43+0,07%0,060,0013.439,250,0010:20
48,11+0,06%0,030,0024.438,630,0029/12
70,400+0,06%0,0400,0053.199,160,0010:20
97,55+0,05%0,050,0016.057,460,0010:20
59,28+0,05%0,030,0052.953,090,0010:20
45,54+0,04%0,020,0022.395,450,0010:21
137,74+0,04%0,060,0039.777,720,0010:20
33,22+0,03%0,010,0027.456,250,0010:21
35,27+0,03%0,010,0026.615,290,0010:20
36,74+0,03%0,010,0038.713,740,0010:20
58,47+0,02%0,010,0015.506,110,0010:21
58,99+0,02%0,010,0032.271,350,0010:21
70,63+0,01%0,010,0010.720,170,0010:21
17,36+0,01%0,000,0018.557,900,0010:20
354,04+0,01%0,040,0088.455,370,0010:20
55,29+0,00%0,000,0019.722,980,0010:21
28,89+0,00%0,000,0010.831,680,0010:21
83,62+0,00%0,000,0028.179,410,0010:21
182,04+0,00%0,000,0026.929,180,0010:20
79,21-0,02%-0,020,008.851,230,0010:20
171,60-0,02%-0,040,0017.472,950,0010:20
85,43-0,02%-0,020,00115.656,400,0010:21
69,24-0,03%-0,020,008.047,370,0010:20
92,02-0,03%-0,030,0071.388,230,0010:21
91,77-0,03%-0,030,0013.426,940,0010:20
34,74-0,04%-0,020,006.936,750,0010:20
103,87-0,05%-0,050,0018.642,240,0010:20
37,44-0,05%-0,020,0013.963,500,0010:20
102,05-0,06%-0,060,0036.639,720,0010:21
112,5900-0,06%-0,07000,00390.933,980,0010:21
191,720-0,06%-0,1200,0084.238,070,0010:20
15,80-0,06%-0,010,0025.199,330,0010:20
62,21-0,08%-0,050,0025.708,910,0010:20
70,98-0,08%-0,060,009.032,600,0010:20
70,20-0,09%-0,060,007.630,630,0010:20
141,68-0,09%-0,130,008.876,390,0010:20
96,48-0,09%-0,090,0015.644,320,0010:20
79,82-0,10%-0,080,0023.758,940,0010:20
335,91-0,10%-0,340,0096.414,370,0010:20
36,33-0,11%-0,040,0029.042,210,0010:20
43,99-0,11%-0,050,0023.143,020,0010:21
84,14-0,12%-0,100,0039.853,940,0010:20
133,93-0,12%-0,160,0092.127,540,0010:21
77,70-0,13%-0,100,0030.742,600,0010:20
51,79-0,13%-0,070,00211.559,800,0010:21
63,79-0,14%-0,090,0011.549,440,0010:20
105,28-0,14%-0,150,0051.106,580,0010:20
159,88-0,14%-0,230,00125.466,480,0010:20
20,75-0,14%-0,030,0015.574,430,0010:20
17,12-0,17%-0,030,006.568,310,0010:20
117,47-0,18%-0,210,0050.217,250,0010:20
59,94-0,18%-0,110,0071.790,730,0010:21
185,81-0,19%-0,350,0031.676,260,0010:20
51,72-0,19%-0,100,008.632,300,0010:21
50,00-0,20%-0,100,0025.352,540,0010:20
69,47-0,20%-0,140,00132.829,080,0010:20
68,20-0,21%-0,150,0037.037,370,0010:21
115,660-0,22%-0,2500,0025.531,130,0010:20
87,33-0,22%-0,190,00370.831,520,0010:21
117,91-0,22%-0,260,0030.071,420,0010:20
78,72-0,23%-0,180,0055.228,080,0010:21
81,55-0,23%-0,190,0041.716,570,0010:20
57,09-0,24%-0,140,0012.066,290,0010:21
145,28-0,25%-0,360,0069.875,720,0010:21
30,00-0,25%-0,070,0013.376,880,0010:20
54,40-0,26%-0,140,0017.330,300,0010:20
98,84-0,26%-0,260,0026.911,950,0010:20
104,21-0,28%-0,290,00162.309,670,0010:21
80,6400-0,28%-0,23000,0045.802,580,0010:20
17,50-0,28%-0,050,003.503,510,0010:20
119,00-0,29%-0,350,0010.507,140,0010:20
76,30-0,30%-0,230,0058.564,230,0010:21
112,1300-0,30%-0,34000,00169.524,000,0010:21
27,38-0,31%-0,090,0037.707,950,0010:21
61,22-0,32%-0,200,0020.011,320,0010:21
133,16-0,33%-0,440,00253.756,360,0010:21
43,32-0,35%-0,150,0013.434,150,0010:20
79,22-0,35%-0,280,0024.647,370,0010:21
113,21-0,35%-0,400,0011.198,550,0010:20
36,770-0,35%-0,1300,00226.529,100,0010:21
84,06-0,37%-0,310,0018.462,640,0010:21
91,91-0,37%-0,340,0010.649,970,0010:20
23,98-0,37%-0,090,008.106,620,0010:20
66,480-0,37%-0,2500,0011.858,110,0010:20
52,58-0,38%-0,200,0017.767,390,0010:20
784,82-0,39%-3,110,0021.552,260,0010:19
149,72-0,40%-0,600,0070.710,160,0010:20
126,63-0,40%-0,510,0012.111,470,0010:21
109,02-0,42%-0,460,0018.892,580,0010:20
19,67-0,43%-0,090,0028.589,920,0010:21
32,09-0,43%-0,140,0015.683,350,0010:20
122,31-0,44%-0,540,0014.751,750,0010:20
257,46-0,44%-1,140,0021.988,160,0010:20
46,95-0,45%-0,210,0017.965,250,0010:21
223,18-0,45%-1,020,009.492,410,0010:18
108,76-0,47%-0,510,0016.398,760,0010:20
84,47-0,48%-0,410,0016.572,250,0010:21
55,24-0,50%-0,280,0013.471,080,0010:21
37,32-0,51%-0,190,003.556,850,0010:20
77,88-0,51%-0,400,0049.496,640,0010:20
142,90-0,51%-0,740,0011.049,360,0010:21
75,54-0,53%-0,400,0048.948,740,0010:20
116,02-0,54%-0,630,0010.222,240,0010:21
64,32-0,54%-0,350,0083.933,570,0010:21
171,81-0,54%-0,940,0012.414,300,0010:20
18,72-0,56%-0,110,0015.990,670,0010:21
123,43-0,56%-0,700,0052.626,880,0010:20
42,195-0,58%-0,2450,00197.954,060,0010:20
331,24-0,59%-1,950,0024.238,900,0028/12
83,09-0,59%-0,490,0031.939,760,0010:20
235,90-0,60%-1,420,0014.474,710,0010:20
94,82-0,60%-0,580,005.016,890,0010:20
80,02-0,61%-0,490,0029.255,770,0010:20
60,96-0,64%-0,390,0019.440,940,0010:21
38,89-0,64%-0,250,0014.874,460,0010:20
35,26-0,65%-0,230,0010.102,940,0010:21
37,770-0,66%-0,2500,0039.714,590,0010:20
65,068-0,69%-0,4530,0011.082,820,0010:20
20,97-0,71%-0,150,009.700,260,0010:21
44,52-0,71%-0,320,0045.002,670,0010:20
63,17-0,72%-0,460,0020.080,070,0010:20
106,00-0,74%-0,790,005.915,610,0010:20
154,31-0,74%-1,150,0021.258,600,0010:20
69,16-0,76%-0,530,0041.273,180,0010:21
64,73-0,78%-0,510,0011.706,080,0010:20
104,14-0,79%-0,830,0053.192,550,0010:21
86,29-0,79%-0,690,0095.773,220,0010:21
51,49-0,81%-0,420,0019.518,310,0010:21
77,58-0,82%-0,640,0014.099,270,0010:20
73,30-0,83%-0,610,0047.201,540,0010:21
39,05-0,83%-0,330,0030.810,630,0010:21
28,5750-0,85%-0,24500,0017.867,880,0010:20
34,18-0,88%-0,310,0010.136,000,0010:20
113,82-0,89%-1,020,0027.228,160,0010:20
65,19-0,91%-0,600,0015.110,840,0010:20
52,63-0,96%-0,510,0046.366,820,0010:21
77,21-0,97%-0,760,00111.825,520,0010:21
10,93-1,00%-0,110,007.290,670,0010:20
72,17-1,00%-0,730,0024.233,050,0010:20
28,58-1,04%-0,300,0013.357,240,0010:21
48,96-1,05%-0,520,0011.277,590,0010:20
39,37-1,06%-0,420,0021.217,350,0010:20
33,53-1,12%-0,380,008.352,950,0010:20
91,38-1,16%-1,070,0011.515,160,0010:20
72,66-1,17%-0,860,009.046,260,0010:20
134,84-1,25%-1,710,0044.403,210,0010:20
114,49-1,25%-1,460,008.567,740,0010:20
52,65-1,28%-0,680,0056.119,120,0010:20
15,10-1,28%-0,200,005.255,620,0010:20
36,05-1,34%-0,490,004.606,940,0010:20
35,20-1,46%-0,520,004.321,620,0010:21
43,37-1,54%-0,680,006.283,610,0010:20
12,01-1,60%-0,200,004.816,580,0010:21
31,72-1,67%-0,540,0015.810,630,0010:21
4,20-1,87%-0,080,003.889,180,0010:21
95,81-2,11%-2,070,0013.141,540,0010:20
53,19-2,24%-1,220,009.156,940,0010:20
33,84-2,76%-0,960,0016.184,460,0010:21
27,88-2,86%-0,820,009.087,620,0010:21
60,96-2,95%-1,850,00102.801,110,0010:21
18,1600-3,20%-0,60000,00162.688,310,0010:21
56,56-3,47%-2,040,0013.146,960,0010:21
26,26-3,53%-0,960,0010.485,860,0010:21
16,91-3,81%-0,670,004.362,290,0010:21
265,63-3,89%-10,740,0015.269,070,0010:20
127,91-4,20%-5,610,0014.753,380,0010:20
32,15-4,77%-1,610,0011.911,440,0010:21
41,37-4,95%-2,150,0010.151,480,0010:21
14,10-6,75%-1,020,002.799,180,0010:21
13,04-7,78%-1,100,003.140,740,0010:21
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América