elEconomista.es
Últimas noticias
24.288,64
-0,65%
1,2232
-0,05%
47,77
+7,28%
1.331,13
+0,50%

S P 500

PuntosVariaciónHora
2.654,06-0,61%  -16,23 puntos11:18:03
Grafico S P 500
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
164,000-0,75%-1,2400,00830.463,710,0011:13
94,565-0,82%-0,7850,00726.706,460,0011:13
1.475,230-2,81%-42,6300,00715.621,940,0011:12
161,34-2,71%-4,500,00386.690,520,0011:13
111,9200+0,89%0,99000,00381.814,270,0011:13
1.027,11-3,78%-40,350,00359.814,260,0011:12
127,1400+0,24%0,31000,00340.963,500,0011:12
79,69+0,15%0,120,00336.639,490,0011:13
30,730+1,35%0,4100,00313.418,050,0011:13
1.029,04-4,17%-44,770,00307.742,810,0011:13
199,17-0,13%-0,250,00268.052,460,0011:12
53,55+1,79%0,940,00261.581,270,0011:13
86,5200+0,49%0,42000,00255.058,230,0011:13
52,1000+1,96%1,00000,00243.249,480,0011:13
124,41+0,67%0,830,00237.703,360,0011:12
236,37+0,86%2,030,00229.331,270,0011:12
35,210+0,92%0,3200,00228.632,130,0011:13
123,99-0,38%-0,480,00223.399,260,0011:13
37,1000+0,82%0,30000,00220.633,050,0011:13
44,300+0,11%0,0500,00213.416,000,0011:13
179,1800+0,86%1,52000,00207.027,840,0011:13
49,76+2,25%1,100,00205.261,000,0011:13
334,500-1,28%-4,3400,00196.866,980,0011:12
46,10+0,64%0,300,00188.112,980,0011:13
43,04-2,15%-0,950,00183.608,030,0011:12
72,813-0,26%-0,1870,00183.012,550,0011:13
175,81+0,22%0,380,00182.181,940,0011:13
70,13+0,94%0,650,00179.359,970,0011:12
118,61+0,47%0,560,00168.964,850,0019/12
60,73+0,80%0,480,00163.743,980,0011:13
33,785-0,25%-0,0850,00156.294,350,0011:13
99,8700-0,28%-0,28000,00150.397,170,0011:13
93,20+0,03%0,030,00147.847,520,0011:13
223,24-0,29%-0,640,00135.860,830,0011:13
146,93+0,73%1,070,00135.448,530,0011:13
307,36-3,55%-11,330,00133.578,880,0011:12
14,6500+0,90%0,13000,00127.517,380,0011:13
81,73-2,32%-1,940,00126.548,990,0011:13
159,1200+0,08%0,13000,00125.176,580,0011:13
173,92-0,42%-0,740,00125.010,300,0011:12
152,87-0,11%-0,170,00119.973,250,0011:12
198,889-7,87%-16,9910,00118.430,140,0011:13
147,49-0,76%-1,130,00110.591,970,0011:12
221,2700-1,79%-4,03000,00108.890,610,0011:13
80,20+0,22%0,180,00108.768,180,0011:12
55,54-1,82%-1,030,00104.752,460,0011:12
134,75-0,94%-1,280,00104.571,350,0011:13
58,66-0,31%-0,180,00102.544,730,0011:13
2.100,25-1,57%-33,440,00101.741,650,0011:11
69,38+0,68%0,470,0099.649,060,0011:13
124,03+0,46%0,570,0099.298,700,0011:13
99,36+1,29%1,270,0097.897,680,0011:12
337,92-5,77%-20,680,0096.900,110,0011:12
54,00+0,67%0,360,0096.130,270,0011:13
246,75+0,03%0,080,0095.981,000,0011:13
73,2500-1,03%-0,76000,0095.415,750,0011:13
77,68-0,68%-0,530,0092.327,070,0011:13
120,40-1,22%-1,490,0088.951,340,0011:12
149,717-2,78%-4,2730,0087.707,560,0011:13
79,89-0,39%-0,310,0087.328,610,0011:13
100,9100+0,30%0,30000,0087.184,260,0011:13
67,21+0,49%0,330,0086.286,800,0011:13
194,010+0,34%0,6600,0085.131,130,0011:12
51,81+1,79%0,910,0084.874,110,0011:13
51,04+0,99%0,500,0084.522,540,0011:13
213,61-1,27%-2,740,0083.412,000,0011:12
518,17-0,32%-1,680,0083.147,940,0011:12
58,345+0,32%0,1850,0082.016,760,0011:12
66,65+2,70%1,750,0080.576,080,0031/08
66,00+0,79%0,520,0077.037,250,0011:13
161,99+0,53%0,860,0076.273,710,0011:12
55,44+0,13%0,070,0074.972,750,0011:13
96,42+0,06%0,060,0074.885,900,0011:13
108,67-0,40%-0,440,0074.884,160,0011:13
50,360-0,34%-0,1700,0074.588,840,0011:12
83,9300+0,89%0,74000,0073.485,810,0031/08
307,02-0,95%-2,950,0073.051,110,0011:12
101,03-0,17%-0,170,0070.527,900,0011:12
84,43+0,09%0,080,0069.818,540,0011:13
147,33+1,46%2,120,0069.461,300,0011:12
56,85-1,45%-0,840,0069.134,650,0011:13
67,12+2,19%1,440,0068.004,090,0011:13
90,3500+0,97%0,86500,0067.944,020,0011:13
249,54+0,29%0,720,0066.871,940,0011:13
115,06+0,19%0,220,0066.531,780,0011:12
221,73-1,87%-4,230,0066.158,370,0011:12
137,57-0,52%-0,720,0066.104,620,0011:12
236,99+0,09%0,210,0065.525,260,004/04
65,10+0,77%0,500,0064.507,850,0011:13
220,57-3,31%-7,560,0063.314,840,0011:12
159,22-0,42%-0,680,0062.410,470,0011:12
233,67+0,28%0,650,0062.220,870,0011:12
166,17-0,37%-0,610,0062.015,100,0011:13
39,74-1,51%-0,610,0061.374,920,0011:12
137,70-0,36%-0,500,0060.617,650,0011:12
342,85-3,73%-13,280,0059.846,780,0011:13
77,66+0,54%0,420,0059.400,590,0011:12
178,11+0,57%1,010,0058.312,040,0011:12
227,33+0,06%0,130,0058.139,590,0011:13
66,50+0,20%0,130,0057.943,160,0011:12
69,78-0,16%-0,110,0057.662,000,0011:12
29,05+0,97%0,280,0056.816,910,006/09
56,13+0,72%0,400,0056.719,140,0011:12
164,18-0,01%-0,020,0055.979,770,0011:12
47,55-3,00%-1,470,0055.459,940,0011:13
262,60+1,27%3,300,0055.266,520,0011:12
124,79-0,21%-0,270,0055.059,000,0011:12
78,19+0,26%0,200,0054.766,320,0011:12
38,11+1,11%0,420,0053.387,990,0011:12
60,29-0,08%-0,050,0052.731,300,0011:12
84,10+1,05%0,870,0052.699,160,0011:12
112,21+0,68%0,760,0052.354,320,0011:12
137,80+0,12%0,170,0052.249,030,0011:13
49,590-1,18%-0,5900,0052.187,670,0011:13
117,36+0,22%0,260,0052.079,750,0011:12
151,81-3,06%-4,790,0051.560,870,0011:12
442,880-1,11%-4,9600,0050.485,430,0011:12
66,270+0,06%0,0400,0050.251,760,0011:12
55,26+0,14%0,080,0049.948,480,0011:13
48,01+1,29%0,610,0049.883,250,0011:13
192,45+0,21%0,400,0048.091,390,0011:12
81,660+0,11%0,0900,0048.037,910,0011:12
98,51+1,03%1,010,0047.988,880,0011:12
109,68+0,38%0,420,0047.298,030,0011:13
143,76-0,01%-0,020,0046.796,530,0011:12
45,65+0,91%0,410,0046.182,310,0011:13
180,13-0,09%-0,170,0046.071,820,0011:13
107,42-0,83%-0,900,0045.821,960,0011:12
108,27+0,83%0,890,0045.799,410,0011:12
147,53+0,43%0,630,0045.704,750,0011:12
52,05+0,00%0,000,0045.490,300,0011:12
141,69-2,98%-4,350,0045.419,340,0011:13
69,01-1,27%-0,890,0043.905,430,0011:13
11,15+1,00%0,110,0043.710,720,0011:13
105,57+0,59%0,620,0043.705,700,0011:12
74,06+0,19%0,140,0043.079,380,0011:13
148,86-1,00%-1,510,0042.867,590,0011:13
54,46+1,74%0,930,0042.582,260,0011:13
75,7350+0,72%0,54500,0042.580,900,0011:12
147,43-1,15%-1,720,0042.580,370,0011:13
83,49+0,01%0,010,0042.438,540,0011:12
64,80-0,14%-0,090,0042.253,400,0011:12
172,35+0,00%0,000,0041.936,560,0011:12
137,32-0,32%-0,440,0041.684,650,0011:12
84,98-0,37%-0,320,0041.253,820,0011:13
297,56+1,04%3,060,0041.151,370,0011:12
41,450-0,36%-0,1500,0041.133,320,0011:12
157,90-0,50%-0,790,0040.223,730,0011:12
28,76-0,21%-0,060,0039.646,690,0011:13
65,98-0,44%-0,290,0039.111,510,0011:12
227,78-0,21%-0,480,0038.942,820,0011:12
54,93+0,59%0,320,0038.629,280,0011:13
71,75+1,13%0,800,0038.620,900,0011:12
36,24-0,69%-0,250,0038.207,820,0011:13
80,44+0,74%0,590,0038.141,020,0011:13
39,37+1,84%0,710,0037.938,460,0011:12
102,58+0,27%0,280,0037.802,830,0011:12
119,6250+0,02%0,02500,0036.601,850,0011:12
67,27+0,13%0,090,0036.473,730,0011:12
77,09-1,83%-1,440,0036.409,780,0011:12
165,20-0,55%-0,910,0036.269,480,0011:12
133,14-2,98%-4,090,0036.182,970,0011:13
16,40-0,27%-0,050,0036.091,330,0011:13
61,17-0,08%-0,050,0035.676,880,0011:12
82,44-0,07%-0,060,0035.636,630,0011:12
99,01-1,00%-1,000,0035.535,600,0011:13
374,44-3,42%-13,270,0035.440,700,0011:12
45,36+0,13%0,060,0035.306,020,0011:12
240,75-2,07%-5,100,0035.296,720,0011:12
21,47+0,42%0,090,0035.140,020,0011:13
100,47+1,97%1,950,0035.027,520,0011:12
65,39+0,79%0,510,0034.878,680,0011:12
98,62+0,01%0,010,0034.868,990,0011:12
97,20+0,31%0,300,0034.228,510,0011:13
66,30-0,72%-0,480,0034.104,400,0011:12
68,90+0,67%0,460,0033.889,520,0011:12
198,39+0,53%1,040,0033.767,870,0011:12
193,52+0,33%0,630,0033.658,610,0011:12
148,41+0,31%0,460,0033.342,320,0011:12
315,39-0,20%-0,620,0033.327,700,0011:12
88,68+0,77%0,680,0032.805,280,0011:12
409,92+0,57%2,340,0032.409,430,0011:12
62,04+1,14%0,700,0032.374,620,0011:12
68,81+2,33%1,570,0032.336,130,0011:12
54,70-0,51%-0,280,0031.940,660,0011:13
95,52-0,19%-0,180,0031.693,860,0011:12
55,89-1,72%-0,980,0031.599,610,0011:12
33,42-2,14%-0,730,0031.220,810,0011:12
78,66+0,72%0,560,0031.176,560,0011:13
162,60+0,07%0,120,0031.114,380,0011:11
150,45+1,43%2,120,0031.107,720,0011:12
188,470-1,77%-3,3900,0031.000,130,0011:13
104,02+0,02%0,020,0029.810,100,0011:12
78,46+0,41%0,320,0029.734,020,0011:12
71,420+0,46%0,3300,0029.378,300,0011:11
109,77+0,43%0,470,0028.856,570,0011:12
162,34+1,06%1,710,0028.727,800,0011:13
135,56-1,19%-1,630,0028.597,130,0011:12
35,79-0,67%-0,240,0028.583,060,0011:12
86,33+0,51%0,440,0028.322,860,0011:12
126,830-1,82%-2,3500,0027.629,390,0011:12
184,68+1,48%2,700,0027.509,870,0011:12
36,36+0,41%0,150,0027.490,050,0011:12
266,90-3,68%-10,190,0027.458,780,0011:12
17,64+1,23%0,220,0027.351,940,0011:12
107,30-1,45%-1,580,0026.854,560,0011:12
163,06-3,53%-5,960,0026.787,000,0011:12
35,12+1,12%0,390,0026.739,010,0011:12
108,38-0,22%-0,240,0026.580,410,0011:12
98,04+1,06%1,030,0026.239,750,0011:13
88,09+1,25%1,090,0026.223,990,0011:12
118,98-0,61%-0,740,0026.199,250,0011:12
74,00+0,94%0,690,0026.173,340,0011:13
74,47-2,40%-1,830,0025.913,840,0011:12
86,94+0,46%0,400,0025.747,060,0011:12
45,51+0,03%0,020,0025.423,110,0011:13
44,58+0,04%0,020,0025.412,150,0011:13
83,93-0,56%-0,470,0025.404,340,0011:12
49,71+0,66%0,330,0025.056,520,0011:12
82,53+0,54%0,440,0024.786,390,0011:13
59,58-0,64%-0,390,0024.479,050,0011:13
48,11+0,06%0,030,0024.438,630,0029/12
108,17+0,73%0,780,0024.432,770,0011:12
57,68+5,82%3,170,0024.349,290,003/07
78,29+0,76%0,590,0024.287,420,0011:12
108,33+0,46%0,500,0024.126,990,0011:12
16,33-13,18%-2,480,0023.733,250,0011:13
46,10+1,16%0,530,0023.675,030,0011:12
81,25-2,42%-2,020,0023.355,180,0011:13
97,70+0,19%0,190,0023.161,620,0011:12
154,40-1,76%-2,760,0022.994,140,0011:13
27,02-1,76%-0,490,0022.920,740,0011:12
33,54+5,04%1,610,0022.905,440,0011:13
65,630-5,45%-3,7800,0022.899,650,0011:13
110,74-0,45%-0,510,0022.474,040,0011:12
161,72+0,45%0,720,0022.314,690,0011:12
60,58+0,28%0,170,0022.292,670,0011:13
167,69-2,48%-4,270,0022.213,120,0011:12
53,46-0,47%-0,250,0022.197,490,0011:13
40,93+0,37%0,150,0021.923,250,0011:12
40,96-0,24%-0,100,0021.878,560,0011:12
133,37+0,26%0,340,0021.878,180,0011:13
25,44+2,62%0,650,0021.805,130,0011:12
20,36+2,47%0,490,0021.783,330,0011:13
46,48-0,43%-0,200,0021.780,840,0011:13
141,67-0,55%-0,790,0021.766,710,0011:12
67,49-0,86%-0,590,0021.738,150,0011:12
65,76+0,08%0,050,0021.660,800,0011:12
60,050+0,33%0,2000,0021.581,670,0011:12
19,12+1,38%0,260,0021.545,470,0011:12
119,50-0,32%-0,380,0021.461,440,0011:13
25,77-0,31%-0,080,0021.323,180,0011:13
54,70-0,60%-0,330,0021.274,410,0011:12
144,80-0,47%-0,690,0021.165,900,0011:12
43,13+1,46%0,620,0021.162,040,0011:13
163,80-3,20%-5,420,0021.001,430,0011:12
70,65+0,61%0,430,0020.994,800,0011:12
60,65+0,21%0,130,0020.993,000,0011:12
64,52+0,81%0,520,0020.952,920,0011:12
101,93+0,13%0,140,0020.932,490,0011:12
73,98+0,65%0,480,0020.929,260,0011:13
151,78+0,48%0,720,0020.792,290,0011:11
190,175-1,59%-3,0650,0020.657,280,0011:12
70,37+0,69%0,480,0020.446,720,0015/12
91,10+0,40%0,360,0020.112,900,0011:12
62,45-0,68%-0,430,0019.928,420,0011:12
63,22+1,60%1,000,0019.905,210,0011:12
165,79-1,90%-3,210,0019.905,050,0011:12
246,66-0,22%-0,540,0019.852,060,0011:12
28,50+1,50%0,420,0019.745,220,0011:13
62,63+0,68%0,420,0019.740,110,0011:12
109,65-0,85%-0,940,0019.440,390,0011:13
82,67-2,05%-1,730,0019.422,350,0011:13
18,05+1,80%0,320,0019.404,150,0011:13
69,77-0,80%-0,560,0019.385,020,0011:12
58,16-0,68%-0,400,0019.270,530,0011:13
36,13+1,01%0,360,0019.142,660,0011:12
50,96+0,55%0,280,0018.899,860,0011:12
227,26+2,10%4,680,0018.863,330,0011:12
59,55+0,57%0,340,0018.832,520,0011:13
51,89-0,13%-0,070,0018.782,510,0011:13
104,34+0,98%1,010,0018.716,770,0011:12
19,41-0,41%-0,080,0018.568,340,0011:13
120,78+1,03%1,240,0018.483,500,0011:13
172,72-0,23%-0,400,0018.461,650,0011:12
35,18-0,71%-0,250,0018.429,280,0011:13
68,76+0,60%0,410,0018.415,670,0011:12
58,52-0,03%-0,020,0018.358,170,0011:13
33,70+0,16%0,060,0018.260,710,0011:12
118,09-0,40%-0,470,0018.200,690,0011:12
110,41+0,54%0,590,0017.857,650,0011:11
107,96+0,29%0,310,0017.824,880,0011:11
110,59+0,31%0,340,0017.671,360,0011:12
58,83+1,05%0,610,0017.453,330,0011:12
50,35+1,29%0,640,0017.443,750,0011:12
27,9400+0,65%0,18000,0017.340,930,0011:13
168,08+0,88%1,460,0017.139,280,0011:12
196,04-0,80%-1,590,0017.092,000,0011:12
229,21-2,85%-6,720,0017.056,270,0011:12
72,94-2,53%-1,890,0016.937,060,0011:12
74,26+0,51%0,380,0016.889,890,0011:13
47,47+1,09%0,510,0016.867,730,0011:12
97,26+1,30%1,250,0016.866,550,0011:12
51,79+0,33%0,170,0016.809,170,0011:13
64,62-0,14%-0,090,0016.789,250,0011:13
65,40-1,46%-0,970,0016.685,320,0011:12
44,36+2,04%0,890,0016.683,360,0011:12
33,83+0,03%0,010,0016.596,710,0011:12
210,44-2,11%-4,530,0016.522,830,0011:12
610,85+1,90%11,380,0016.404,960,0011:12
64,14+0,67%0,430,0016.389,720,0011:13
34,44-0,19%-0,070,0016.369,720,0011:12
47,49+0,44%0,210,0016.140,930,0011:12
14,95-0,40%-0,060,0016.101,630,0011:13
88,03-0,69%-0,610,0016.049,680,0011:12
284,44-0,57%-1,640,0016.036,040,0011:12
73,01+1,09%0,790,0016.010,040,0011:12
60,36+0,05%0,030,0015.980,250,0011:12
54,69+0,42%0,230,0015.922,850,0011:13
86,71-0,07%-0,060,0015.801,040,0011:12
55,42-0,05%-0,030,0015.773,560,0011:13
41,42-0,26%-0,110,0015.732,980,0011:13
237,80+0,20%0,480,0015.689,640,0011:12
100,24-0,75%-0,760,0015.679,170,0011:13
33,97+1,40%0,470,0015.668,620,0011:12
111,20+0,73%0,810,0015.478,590,0011:13
18,04+0,31%0,060,0015.358,580,0011:13
53,56+0,00%0,000,0015.244,060,0011:12
105,83-1,29%-1,380,0015.198,100,0011:12
84,67+0,46%0,390,0015.046,360,0011:12
113,26-0,47%-0,540,0014.988,420,0011:13
190,38-9,17%-19,220,0014.957,210,0011:12
115,61+0,70%0,810,0014.921,570,0011:12
38,77+1,02%0,390,0014.793,510,0011:13
35,11+1,04%0,360,0014.638,210,0011:12
94,71-0,43%-0,410,0014.633,020,0011:13
87,34+0,45%0,390,0014.555,650,0011:12
80,17+1,16%0,920,0014.546,180,0011:13
120,18+0,47%0,560,0014.537,540,0011:12
36,77+0,74%0,270,0014.457,910,0011:13
567,96-1,11%-6,390,0014.414,620,0011:12
19,41-0,26%-0,050,0014.400,140,0011:12
236,25-1,01%-2,400,0014.319,430,0011:12
49,475-1,78%-0,8950,0014.263,610,0011:12
40,37-0,30%-0,120,0014.158,790,0011:12
71,88-0,06%-0,040,0014.053,430,0011:13
49,39+0,53%0,260,0014.048,090,0011:13
68,07-1,77%-1,230,0013.946,150,0011:12
57,23+1,06%0,600,0013.914,380,0011:12
77,00-1,92%-1,510,0013.871,650,0011:13
92,54-0,69%-0,640,0013.804,400,0011:12
163,58+0,61%1,000,0013.764,680,0011:12
100,37+0,93%0,920,0013.631,310,0011:13
159,12-2,74%-4,490,0013.479,120,0011:12
63,50-6,81%-4,640,0013.347,560,0011:13
97,690+0,68%0,6600,0013.319,640,0011:12
120,61+0,24%0,290,0013.242,060,0011:12
89,72+1,05%0,930,0013.167,960,0011:12
93,92+0,22%0,210,0013.128,050,0011:13
27,05+2,19%0,580,0013.112,720,0011:13
113,96-0,53%-0,610,0012.935,530,0011:12
30,97-0,10%-0,030,0012.926,910,0011:13
45,73+0,79%0,360,0012.913,170,0011:12
87,83+0,24%0,210,0012.831,590,0011:10
69,92-0,51%-0,360,0012.735,930,0011:12
104,04+0,26%0,270,0012.611,260,0011:12
101,17+0,69%0,690,0012.598,600,0011:12
33,73+0,54%0,180,0012.588,020,0011:13
84,46+2,25%1,860,0012.582,140,0011:12
16,74+0,42%0,070,0012.552,730,0011:12
47,25-1,44%-0,690,0012.467,260,0011:12
75,64-0,11%-0,080,0012.423,230,0011:12
65,35+0,08%0,050,0012.421,750,0011:12
161,12+0,54%0,860,0012.414,540,0011:12
41,12+0,69%0,280,0012.347,040,0011:12
121,72+0,29%0,350,0012.315,710,0011:12
68,21+0,53%0,360,0012.298,200,0011:12
195,40-0,78%-1,530,0012.269,990,0011:10
108,20+0,24%0,260,0012.173,220,0011:12
71,630-0,06%-0,0400,0012.169,160,0011:12
82,42+0,62%0,510,0012.060,850,0011:12
37,99-0,91%-0,350,0011.784,160,0011:12
51,55+1,36%0,690,0011.750,340,0027/05
128,02+0,73%0,930,0011.707,890,0011:13
63,85+1,20%0,760,0011.648,000,0011:12
119,65-3,41%-4,230,0011.639,610,0011:12
116,19+0,41%0,480,0011.596,710,0011:12
29,78+3,47%1,000,0011.593,680,0011:13
58,4900+0,69%0,40000,0011.569,700,0011:12
74,88+1,48%1,090,0011.545,160,0011:12
206,97-0,39%-0,820,0011.471,070,0011:12
36,58-7,28%-2,870,0011.388,260,0011:12
110,02-1,23%-1,370,0011.316,150,0011:12
91,06+0,01%0,010,0011.292,080,0011:12
159,24+5,93%8,920,0011.286,760,0011:13
64,255-0,07%-0,0450,0011.284,830,0011:12
49,47-0,02%-0,010,0011.250,180,0011:12
62,50+1,86%1,140,0011.241,430,0011:12
53,18+0,25%0,130,0011.239,340,0011:13
25,81-0,50%-0,130,0011.114,690,0011:13
31,33+0,87%0,270,0011.102,580,0011:12
45,53+0,26%0,120,0011.088,230,0011:12
139,86-0,82%-1,150,0011.058,770,0011:12
226,08+0,23%0,520,0011.043,590,0011:12
55,77+2,78%1,510,0011.036,780,0011:12
81,23-1,42%-1,170,0010.965,770,0011:12
49,01+0,45%0,220,0010.866,160,0011:12
118,92+0,89%1,050,0010.824,680,0011:12
86,31+0,22%0,190,0010.796,880,0011:12
23,34+0,09%0,020,0010.730,830,0011:12
38,8500+1,09%0,42000,0010.704,440,0011:13
96,33-1,04%-1,010,0010.662,650,0011:12
21,95-0,45%-0,100,0010.612,110,0011:13
121,50+1,13%1,360,0010.586,470,0011:12
246,98+0,66%1,620,0010.462,820,0011:11
22,17+1,14%0,250,0010.388,430,0011:13
60,76+1,90%1,130,0010.240,580,0011:13
26,36+1,82%0,470,0010.225,120,0011:13
89,97+0,17%0,150,0010.219,650,0011:12
31,46+0,80%0,250,0010.016,010,0011:13
87,10+0,24%0,210,009.925,560,0011:12
35,42+1,78%0,620,009.883,550,0011:13
10,15+1,10%0,110,009.846,380,0011:12
157,87+0,10%0,150,009.776,990,0011:12
42,12+1,03%0,430,009.738,440,0011:13
101,84-0,54%-0,550,009.679,630,0011:12
33,59+0,45%0,150,009.572,490,0011:12
56,17+0,11%0,060,009.502,970,0011:12
30,93+1,54%0,470,009.481,390,0011:13
24,36+1,02%0,250,009.424,370,0011:13
35,21+0,26%0,090,009.408,250,0011:12
171,29+0,28%0,470,009.318,270,0011:11
333,68+0,90%2,970,009.307,580,0011:12
105,62-1,30%-1,390,009.306,170,0011:13
39,25+0,64%0,250,009.185,010,0011:13
49,58+1,08%0,530,008.933,890,0011:13
79,36+1,15%0,900,008.869,220,0011:12
19,26+0,63%0,120,008.866,660,0011:12
24,55+0,51%0,130,008.769,650,0011:12
68,89+0,31%0,210,008.694,540,0011:12
90,04-0,07%-0,060,008.675,990,006/03
61,21-0,44%-0,270,008.579,510,0011:12
29,85+3,57%1,030,008.559,370,0011:13
96,08-0,15%-0,140,008.548,940,0011:12
60,32-0,23%-0,140,008.545,620,0011:12
37,25-0,08%-0,030,008.526,280,0011:12
24,38+0,21%0,050,008.517,040,0011:12
146,51-0,60%-0,880,008.284,410,0011:12
55,90-2,38%-1,360,008.262,370,0011:12
74,02-1,40%-1,050,008.171,240,0011:13
111,77+0,22%0,240,008.169,790,0011:12
48,44+0,60%0,290,008.146,490,0011:12
65,28-5,54%-3,830,008.076,170,0011:12
23,90+0,10%0,030,008.050,970,0011:12
107,14+1,54%1,620,007.943,930,0011:12
56,40+0,07%0,040,007.935,610,0011:12
72,59+0,25%0,180,007.921,150,0011:12
11,99+1,10%0,130,007.916,000,0011:13
82,40-2,51%-2,120,007.873,560,0011:12
62,31+1,09%0,670,007.797,290,0011:12
30,61-1,89%-0,590,007.784,090,0011:12
22,88+3,34%0,740,007.777,180,0011:13
44,17+0,14%0,060,007.354,880,0011:12
51,99-0,10%-0,050,007.241,880,0011:12
58,24-0,21%-0,120,007.200,330,0011:12
42,23+2,97%1,220,007.137,560,0011:12
41,23+0,02%0,010,006.761,950,003/04
18,40+0,99%0,180,006.637,710,0011:12
27,13+0,44%0,120,006.545,840,0011:12
18,75+1,43%0,270,006.407,580,0011:12
16,20+0,09%0,020,006.198,700,0011:12
39,29-0,15%-0,060,006.179,930,0011:12
110,01+0,53%0,580,006.101,580,0011:11
46,32-1,25%-0,590,006.062,130,0011:12
12,67+1,49%0,190,005.866,660,0011:13
27,24+0,41%0,110,005.694,480,0011:13
13,39+0,22%0,030,005.687,670,0011:12
28,42+0,18%0,050,005.660,720,0011:13
42,93+0,00%0,000,005.649,770,0011:13
42,32-0,87%-0,370,005.351,460,0011:12
129,60+0,61%0,780,005.327,870,0011:13
61,5400+0,90%0,55000,005.270,480,0011:12
30,39-0,65%-0,200,005.255,120,0011:13
35,94-1,45%-0,530,005.112,160,0011:13
33,39-0,30%-0,100,005.002,640,0011:12
42,21+2,43%1,000,004.992,760,0011:12
94,16+0,87%0,810,004.952,120,0011:12
13,92+1,02%0,140,004.791,610,0011:12
37,49+0,48%0,180,004.531,100,0011:13
46,75+1,65%0,760,004.294,640,0011:13
24,5000+3,07%0,73000,003.820,940,0011:13
13,68+1,94%0,260,003.631,470,0011:12
13,62-0,51%-0,070,003.387,120,0011:13
15,14+3,63%0,530,003.363,330,0011:12
16,43+0,46%0,080,003.278,930,0011:05
17,46+4,36%0,730,003.234,040,0011:12
39,66+0,48%0,190,003.109,910,0011:13
3,02+1,17%0,040,002.740,190,0011:12
17,48+0,69%0,120,002.454,500,0011:13
23,27+2,11%0,480,002.200,240,0011:12
13,44+2,83%0,370,001.575,910,0011:12
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América

Ver todos
Nuestros partners:ilSole - English version | Empresite: España - Colombia

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens