elEconomista.es
Últimas noticias
26.017,81
-0,37%
1,2253
+0,15%
47,77
+7,28%
1.335,00
+0,55%

PuntosVariaciónHora
2.798,03-0,16%  -4,53 puntos16:49:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
179,260+0,09%0,1600,00915.291,600,0018/01
90,100-0,04%-0,0400,00697.977,530,0018/01
1.293,320-0,13%-1,6800,00625.246,490,0018/01
179,80+1,24%2,200,00429.979,090,0018/01
146,9200-0,04%-0,06000,00395.509,480,0018/01
1.129,79-0,19%-2,190,00394.937,650,0018/01
113,2600+0,24%0,27000,00388.052,240,0018/01
87,43-0,65%-0,570,00371.310,320,0018/01
1.135,97-0,27%-3,130,00338.800,310,0018/01
31,480+0,96%0,3000,00329.607,390,0018/01
63,95+0,11%0,070,00313.626,000,0018/01
104,3000+1,56%1,60000,00309.865,100,0018/01
213,19-0,45%-0,970,00285.506,720,0018/01
131,59-0,58%-0,770,00250.014,590,0018/01
243,16+1,98%4,730,00235.783,800,0018/01
198,3300-0,75%-1,49000,00232.148,430,0018/01
90,180-1,12%-1,0200,00229.924,510,0018/01
37,150+0,81%0,3000,00228.063,850,0018/01
123,11+0,93%1,130,00222.807,350,0018/01
36,9900-0,51%-0,19000,00220.307,740,0018/01
51,55-0,33%-0,170,00210.335,560,0018/01
44,4800+0,20%0,09000,00208.494,000,0018/01
50,23-0,08%-0,040,00208.241,020,0018/01
77,39-0,10%-0,080,00204.777,950,0018/01
41,300+0,24%0,1000,00204.616,510,0018/01
340,160-3,09%-10,8500,00203.265,170,0018/01
46,88+0,13%0,060,00200.421,790,0018/01
41,850+0,41%0,1700,00194.758,990,0018/01
165,48+0,71%1,160,00172.778,890,0018/01
118,61+0,47%0,560,00168.964,850,0019/12
110,4200-1,38%-1,55000,00166.938,920,0018/01
61,13-1,45%-0,900,00166.749,160,0018/01
103,81-0,53%-0,550,00165.869,050,0018/01
105,07-0,68%-0,720,00163.847,340,0018/01
169,12+0,28%0,470,00156.531,880,0018/01
245,910-0,89%-2,2000,00146.489,810,0018/01
16,7700-3,34%-0,58000,00146.298,070,0018/01
174,5700-0,23%-0,41000,00139.499,510,0018/01
224,44-0,12%-0,280,00136.507,560,0018/01
187,59-0,22%-0,420,00136.086,540,0018/01
70,03-0,17%-0,120,00134.002,620,0018/01
160,94+0,46%0,730,00126.124,720,0018/01
157,78-0,40%-0,630,00119.670,650,0018/01
87,26+1,34%1,150,00118.397,240,0018/01
116,41-2,31%-2,750,00114.739,560,0018/01
140,43-0,02%-0,030,00110.514,570,0018/01
76,37-1,09%-0,840,00110.233,550,0018/01
134,61+0,14%0,190,00107.711,110,0018/01
81,1700-0,70%-0,57000,00105.886,160,0018/01
59,07+0,14%0,080,00102.782,470,0018/01
61,83-0,03%-0,020,00100.886,170,0018/01
55,84+0,89%0,490,00100.853,650,0018/01
68,050+0,04%0,0300,00100.663,840,0018/01
168,830+0,20%0,3300,00100.335,550,0018/01
82,94+0,57%0,470,0099.908,790,0018/01
79,27-1,00%-0,800,0096.916,930,0018/01
196,2000-0,15%-0,29000,0096.275,070,0018/01
333,00-0,56%-1,860,0095.687,500,0018/01
250,97-1,06%-2,680,0094.907,660,0018/01
220,33+1,30%2,830,0094.724,840,0018/01
85,82-0,45%-0,390,0094.589,540,0018/01
1.926,71-1,19%-23,190,0094.387,120,0018/01
56,15-0,34%-0,190,0093.595,300,0018/01
579,22+0,47%2,710,0093.040,750,0018/01
133,59-0,31%-0,420,0092.086,310,0018/01
365,25+2,07%7,410,0090.976,600,0018/01
61,090+0,71%0,4300,0087.125,160,0018/01
99,8600-0,89%-0,90000,0086.747,550,0018/01
101,36-0,31%-0,320,0084.256,460,0018/01
191,510-0,41%-0,7800,0084.137,080,0018/01
212,41+0,44%0,930,0083.235,950,0018/01
64,11+0,47%0,300,0083.063,990,0018/01
111,77+1,57%1,730,0080.883,230,0018/01
79,35-0,19%-0,150,0080.641,860,0018/01
66,65+2,70%1,750,0080.576,080,0031/08
101,7200-0,29%-0,30000,0079.952,030,0018/01
76,00+0,29%0,220,0075.399,810,0018/01
269,80+1,50%3,990,0074.461,410,0018/01
55,33-1,35%-0,760,0074.179,190,0018/01
83,9300+0,89%0,74000,0073.485,810,0031/08
153,71-0,34%-0,520,0072.860,920,0018/01
272,18+0,25%0,690,0072.699,890,0018/01
344,44-0,12%-0,430,0072.529,190,0018/01
92,97+0,87%0,800,0071.644,150,0018/01
59,76-0,17%-0,100,0071.497,820,0018/01
150,78-0,72%-1,100,0071.237,010,0018/01
147,69+0,10%0,150,0070.982,390,0018/01
179,64+1,65%2,920,0070.318,230,0018/01
99,74+0,15%0,150,0069.414,450,0018/01
43,68-0,41%-0,180,0067.568,010,0018/01
76,63-0,07%-0,050,0067.499,950,0018/01
114,24+0,63%0,710,0066.226,340,0018/01
74,23+0,12%0,090,0065.110,330,0018/01
249,65+0,20%0,500,0064.110,530,0018/01
43,86-0,39%-0,170,0062.313,280,0018/01
207,80-0,35%-0,720,0062.060,450,0018/01
57,400+0,10%0,0600,0061.344,330,0018/01
185,49+0,21%0,390,0060.565,310,0018/01
160,28+0,01%0,010,0059.986,550,0018/01
170,32-0,41%-0,700,0058.451,810,0018/01
135,19-1,06%-1,450,0058.118,620,0018/01
75,39-0,62%-0,470,0057.955,860,0018/01
55,35-4,39%-2,540,0056.966,360,0018/01
29,05+0,97%0,280,0056.816,910,006/09
195,71-0,65%-1,280,0056.666,830,0018/01
52,95+0,76%0,400,0055.987,580,0018/01
61,53+0,18%0,110,0055.393,880,0018/01
314,30-1,01%-3,210,0054.752,920,0018/01
77,34-1,36%-1,070,0054.508,360,0018/01
167,90+0,28%0,470,0054.334,670,0018/01
219,66-0,32%-0,700,0054.037,530,0018/01
120,90-0,94%-1,150,0053.684,430,0018/01
141,13-0,61%-0,870,0053.529,680,0018/01
105,29-0,82%-0,870,0053.440,850,0018/01
232,12+0,32%0,750,0053.137,730,0018/01
69,800-0,80%-0,5600,0052.775,740,0018/01
123,31-0,11%-0,130,0052.499,680,0018/01
118,86+0,04%0,050,0052.488,570,0018/01
58,05+0,62%0,360,0051.894,030,0018/01
152,21+0,50%0,760,0051.788,940,0018/01
164,25-1,88%-3,150,0051.281,320,0018/01
43,99-0,61%-0,270,0050.958,800,0018/01
103,41-0,94%-0,980,0050.277,670,0018/01
116,89+0,01%0,010,0049.860,930,0018/01
77,25+0,87%0,670,0048.908,600,0018/01
74,89-0,81%-0,610,0048.391,180,0018/01
432,070+0,23%0,9700,0048.382,870,0018/01
12,07-0,90%-0,110,0046.973,460,0018/01
73,45+0,52%0,380,0046.933,320,0018/01
161,50-1,20%-1,960,0046.307,030,0018/01
52,36-0,93%-0,490,0045.790,950,0018/01
178,64+1,05%1,850,0045.609,300,0018/01
80,0000-0,97%-0,78000,0045.394,800,0018/01
76,750+1,20%0,9100,0045.337,850,0018/01
44,90-0,33%-0,150,0045.293,720,0018/01
75,27+0,63%0,470,0044.151,930,0018/01
135,08-1,04%-1,420,0043.996,740,0018/01
153,41-0,42%-0,640,0043.955,310,0018/01
106,11+0,08%0,080,0043.191,100,0018/01
54,14+1,61%0,860,0042.724,020,0018/01
19,01-2,86%-0,560,0042.554,380,0018/01
59,45-0,45%-0,270,0042.457,550,0018/01
96,46-1,13%-1,100,0042.248,480,0018/01
77,90+1,41%1,080,0042.132,210,0018/01
164,40+0,07%0,110,0042.012,230,0018/01
81,56+0,04%0,030,0041.752,290,0018/01
69,02-0,62%-0,430,0040.988,910,0018/01
115,34-1,13%-1,320,0040.677,210,0018/01
38,740+1,97%0,7500,0040.513,690,0018/01
430,76+0,89%3,820,0040.340,970,0018/01
138,35+0,67%0,920,0040.135,980,0018/01
83,56-0,05%-0,040,0039.541,700,0018/01
157,19+0,13%0,200,0039.513,540,0018/01
371,28-0,75%-2,790,0039.091,850,0018/01
105,05-1,27%-1,350,0038.952,680,0018/01
279,44+1,34%3,690,0038.894,180,0018/01
65,06-1,53%-1,010,0038.510,860,0018/01
23,29-0,72%-0,170,0038.482,060,0018/01
36,18-2,51%-0,930,0038.355,380,0018/01
87,96-0,64%-0,570,0038.276,150,0018/01
27,40+0,55%0,150,0037.714,810,0018/01
137,34+0,35%0,480,0037.666,030,0018/01
69,20+1,47%1,000,0037.487,200,0018/01
66,47-0,89%-0,600,0037.475,360,0018/01
104,00+0,06%0,060,0037.378,900,0018/01
217,29-0,88%-1,930,0037.355,830,0018/01
38,59-1,28%-0,500,0037.213,820,0018/01
76,33-0,57%-0,440,0037.136,240,0018/01
39,29-0,61%-0,240,0037.131,510,0018/01
166,90-0,98%-1,660,0036.453,850,0018/01
97,24+1,75%1,670,0036.008,340,0018/01
99,97-0,60%-0,600,0035.853,400,0018/01
171,78-0,61%-1,050,0035.715,840,0018/01
115,2800+1,89%2,14000,0035.479,170,0018/01
241,31-0,31%-0,740,0035.090,370,0018/01
71,49-0,68%-0,490,0034.970,310,0018/01
437,45-1,01%-4,450,0034.397,010,0018/01
86,44-1,57%-1,380,0034.023,170,0018/01
193,25-1,25%-2,440,0033.703,080,0018/01
67,80-0,66%-0,450,0033.584,110,0018/01
58,66-0,78%-0,460,0033.499,610,0018/01
57,29+0,10%0,060,0033.365,430,0018/01
205,450+0,18%0,3700,0033.228,130,0018/01
61,43-2,27%-1,430,0032.872,030,0018/01
97,54-0,06%-0,060,0032.675,720,0018/01
62,22+0,03%0,020,0032.550,390,0018/01
67,94-0,60%-0,410,0032.441,670,0018/01
58,29-1,15%-0,680,0031.959,470,0018/01
90,11+0,79%0,710,0031.921,370,0018/01
184,38+0,03%0,060,0031.436,330,0018/01
81,65+0,43%0,350,0031.228,970,0018/01
78,43+0,37%0,290,0030.952,030,0018/01
183,72+0,02%0,030,0030.531,390,0018/01
34,85+0,06%0,020,0030.216,620,0018/01
157,58+0,11%0,170,0030.105,890,0018/01
118,41+3,41%3,910,0030.067,600,0018/01
130,98-0,82%-1,080,0029.545,530,0018/01
37,30-2,00%-0,760,0029.100,670,0018/01
137,940-0,22%-0,3100,0028.796,630,0018/01
35,73-2,08%-0,760,0028.770,710,0018/01
100,48-0,13%-0,130,0028.732,270,0018/01
129,32-0,68%-0,890,0028.531,200,0018/01
78,22-0,90%-0,710,0028.481,770,0018/01
276,42-0,06%-0,170,0028.330,780,0018/01
92,29-0,60%-0,560,0028.329,360,0018/01
19,40-1,87%-0,370,0028.278,680,0018/01
186,15+3,87%6,940,0028.214,110,0018/01
210,54-0,12%-0,260,0028.087,380,0018/01
115,79-0,51%-0,590,0028.074,040,0018/01
83,10+0,01%0,010,0028.037,870,0018/01
58,34+0,31%0,180,0027.874,960,0018/01
93,10-0,49%-0,460,0027.526,500,0018/01
101,03+0,53%0,530,0027.392,620,0018/01
83,95-0,10%-0,080,0026.968,710,0018/01
76,400-0,18%-0,1400,0026.901,690,0018/01
120,35-1,45%-1,770,0026.862,780,0018/01
174,75+0,57%0,990,0026.830,410,0018/01
32,28-0,74%-0,240,0026.745,250,0018/01
106,02-0,53%-0,570,0026.719,360,0018/01
35,30+0,26%0,090,0026.672,120,0018/01
112,90+0,09%0,100,0026.666,250,0018/01
205,05-0,73%-1,510,0026.361,460,0018/01
177,57-0,50%-0,900,0026.282,730,0018/01
90,33+0,17%0,150,0026.172,660,0018/01
74,46-0,37%-0,280,0025.969,610,0018/01
62,62+1,84%1,130,0025.865,820,0018/01
121,72+1,02%1,230,0025.720,280,0018/01
29,06+1,36%0,390,0025.634,410,0018/01
15,97-0,62%-0,100,0025.502,170,0018/01
86,40+1,46%1,240,0025.497,990,0018/01
49,74-1,05%-0,530,0025.337,360,0018/01
112,550-0,40%-0,4500,0024.879,140,0018/01
68,910-1,05%-0,7300,0024.780,240,0018/01
46,51-0,58%-0,270,0024.777,450,0018/01
44,63-0,60%-0,270,0024.709,070,0018/01
122,19-0,24%-0,300,0024.695,640,0018/01
48,11+0,06%0,030,0024.438,630,0029/12
78,28-1,25%-0,990,0024.411,720,0018/01
57,68+5,82%3,170,0024.349,290,003/07
331,24-0,59%-1,950,0024.238,900,0028/12
105,38-1,41%-1,510,0024.015,670,0018/01
78,88-0,47%-0,370,0023.529,980,0018/01
72,19+0,18%0,130,0023.350,970,0018/01
156,47-0,07%-0,110,0023.333,380,0018/01
167,79-1,25%-2,120,0023.186,330,0018/01
69,49-1,12%-0,790,0023.086,210,0018/01
44,50+0,68%0,300,0022.889,240,0018/01
43,20-0,55%-0,240,0022.804,070,0018/01
65,80-1,07%-0,710,0022.752,820,0018/01
97,29+1,32%1,270,0022.741,450,0018/01
32,17-0,98%-0,320,0022.737,360,0018/01
40,48-1,05%-0,430,0022.719,540,0018/01
67,91-0,50%-0,340,0022.707,210,0018/01
58,14-2,14%-1,270,0022.674,400,0018/01
266,33+0,49%1,290,0022.653,080,0018/01
76,30-0,37%-0,280,0022.617,390,0018/01
71,71-1,29%-0,940,0022.513,040,0018/01
137,40+0,40%0,550,0022.499,520,0018/01
45,76-0,17%-0,080,0022.456,950,0018/01
20,82-2,07%-0,440,0022.341,430,0018/01
60,45-0,66%-0,400,0022.273,250,0018/01
125,47-0,89%-1,130,0022.207,880,0018/01
106,96-0,05%-0,050,0022.052,210,0018/01
59,29-1,36%-0,820,0022.041,790,0018/01
22,99-0,95%-0,220,0022.004,300,0018/01
68,82-0,64%-0,440,0021.973,000,0018/01
100,86-0,43%-0,440,0021.917,250,0018/01
31,61+0,13%0,040,0021.900,050,0018/01
74,69+0,58%0,430,0021.757,860,0018/01
270,70-0,57%-1,550,0021.614,310,0018/01
784,79-0,41%-3,270,0021.544,880,0018/01
18,15-1,14%-0,210,0021.082,480,0018/01
153,56-0,64%-0,990,0021.068,520,0018/01
39,24-0,53%-0,210,0021.020,060,0018/01
60,00+1,87%1,100,0020.828,310,0018/01
278,13+0,12%0,330,0020.672,700,0018/01
70,37+0,69%0,480,0020.446,720,0015/12
61,92+0,34%0,210,0020.320,840,0018/01
63,27-0,47%-0,300,0020.146,340,0018/01
56,09-0,25%-0,140,0020.033,320,0018/01
91,92+1,78%1,610,0019.514,620,0018/01
60,81-1,36%-0,840,0019.421,930,0018/01
54,38-1,09%-0,600,0019.416,270,0018/01
50,94-2,23%-1,160,0019.198,710,0018/01
76,30+0,58%0,440,0019.185,350,0018/01
111,00-0,31%-0,350,0019.179,040,0018/01
102,29+0,10%0,100,0018.793,420,0018/01
121,18-1,08%-1,320,0018.774,850,0018/01
103,47-0,60%-0,620,0018.651,210,0018/01
17,34-0,52%-0,090,0018.600,660,0018/01
143,14-0,82%-1,180,0018.493,660,0018/01
118,21-2,41%-2,920,0018.465,400,0018/01
83,06+0,10%0,080,0018.180,440,0018/01
34,25-1,92%-0,670,0018.164,770,0018/01
175,480+1,09%1,8900,0018.054,780,0018/01
114,65+1,02%1,160,0017.925,820,0018/01
135,16+0,43%0,580,0017.868,990,0018/01
126,89-2,87%-3,750,0017.818,100,0018/01
46,70+0,37%0,170,0017.790,020,0018/01
52,52+0,32%0,170,0017.742,140,0018/01
173,11+0,27%0,460,0017.635,830,0018/01
76,07+0,05%0,040,0017.588,020,0018/01
76,02+0,69%0,520,0017.522,790,0018/01
145,74-1,27%-1,870,0017.415,200,0018/01
68,03-1,79%-1,240,0017.386,660,0018/01
95,32-0,60%-0,580,0017.297,680,0018/01
161,80-0,53%-0,870,0017.249,060,0018/01
53,84-0,33%-0,180,0017.187,320,0018/01
106,18+0,36%0,380,0016.962,200,0018/01
27,2500-0,98%-0,27000,0016.925,510,0018/01
63,30-0,46%-0,290,0016.869,240,0018/01
15,51-1,59%-0,250,0016.851,950,0018/01
653,75-0,42%-2,760,0016.711,100,0018/01
207,87-0,62%-1,290,0016.548,040,0018/01
209,99-1,23%-2,620,0016.440,330,0018/01
93,81-1,00%-0,950,0016.354,970,0018/01
83,25-1,69%-1,430,0016.304,760,0018/01
103,99-0,34%-0,350,0016.214,740,0018/01
107,79-1,05%-1,140,0016.208,170,0018/01
98,20+0,19%0,190,0016.204,860,0018/01
18,69-0,80%-0,150,0015.918,450,0018/01
37,86-0,58%-0,220,0015.816,480,0018/01
97,50+0,23%0,220,0015.785,260,0018/01
179,00-0,20%-0,360,0015.612,150,0018/01
58,81-0,61%-0,360,0015.541,800,0018/01
52,01-0,25%-0,130,0015.467,300,0018/01
33,15-1,54%-0,520,0015.456,860,0018/01
31,63-0,82%-0,260,0015.430,320,0018/01
31,29-1,54%-0,490,0015.403,840,0018/01
45,19+0,44%0,200,0015.348,640,0018/01
181,24+0,59%1,070,0015.312,230,0018/01
53,290+2,09%1,0900,0015.294,920,0018/01
57,15-1,74%-1,010,0015.256,780,0018/01
20,50-2,05%-0,430,0015.245,890,0018/01
82,73-0,25%-0,210,0015.211,440,0018/01
20,01-3,33%-0,690,0015.120,990,0018/01
102,93-0,53%-0,550,0015.118,780,0018/01
73,56-0,03%-0,020,0015.093,130,0018/01
132,91+1,06%1,390,0015.033,160,0018/01
37,16-0,27%-0,100,0014.968,690,0018/01
52,75-0,92%-0,490,0014.947,310,0018/01
224,60-1,21%-2,760,0014.861,300,0018/01
243,15+1,87%4,460,0014.837,620,0018/01
122,84-0,31%-0,380,0014.794,980,0018/01
82,41-0,12%-0,100,0014.789,100,0018/01
67,65-0,84%-0,570,0014.617,280,0018/01
30,35-0,62%-0,190,0014.613,400,0018/01
46,27+0,96%0,440,0014.587,970,0018/01
37,91-2,60%-1,010,0014.557,130,0018/01
53,65-0,65%-0,350,0014.408,720,0018/01
62,31-0,54%-0,340,0014.366,670,0018/01
78,19-1,10%-0,870,0014.337,730,0018/01
125,68-0,13%-0,160,0014.326,360,0018/01
34,19-0,81%-0,280,0014.282,790,0018/01
226,64-0,18%-0,400,0014.277,920,0018/01
255,94-0,90%-2,320,0014.198,910,0018/01
77,79-0,92%-0,720,0014.111,880,0018/01
46,25-1,51%-0,710,0013.960,190,0018/01
96,83-0,03%-0,030,0013.932,190,0018/01
95,40-0,88%-0,850,0013.906,380,0018/01
101,57+0,08%0,080,0013.850,750,0018/01
49,02+0,14%0,070,0013.839,460,0018/01
91,380+0,21%0,1900,0013.788,310,0018/01
36,56+0,74%0,270,0013.624,290,0018/01
38,79-0,64%-0,250,0013.613,660,0018/01
91,47+0,54%0,490,0013.602,840,0018/01
125,38-0,10%-0,120,0013.591,380,0018/01
71,34+0,06%0,040,0013.559,180,0018/01
55,39-0,72%-0,400,0013.526,890,0018/01
108,05-0,86%-0,940,0013.506,470,0018/01
47,31+0,68%0,320,0013.453,790,0018/01
158,34+1,66%2,590,0013.449,540,0018/01
91,69+0,10%0,090,0013.345,030,0018/01
121,45+0,66%0,800,0013.278,880,0018/01
79,83-0,78%-0,630,0013.263,190,0018/01
42,70-1,13%-0,490,0013.257,990,0018/01
29,56-1,20%-0,360,0013.221,180,0018/01
93,68+0,75%0,700,0013.132,260,0018/01
33,76+1,50%0,500,0013.108,370,0018/01
117,91-7,12%-9,040,0013.061,690,0018/01
227,53+1,02%2,300,0012.971,080,0018/01
70,54+1,00%0,700,0012.805,840,0018/01
27,57-1,47%-0,410,0012.795,300,0018/01
71,11+0,13%0,090,0012.787,860,0018/01
56,14-0,37%-0,210,0012.644,320,0018/01
63,2400+0,32%0,20000,0012.521,960,0018/01
44,10-1,01%-0,450,0012.482,300,0018/01
122,73+4,78%5,600,0012.430,270,0018/01
49,47-0,76%-0,380,0012.391,300,0018/01
102,91+0,25%0,260,0012.344,540,0018/01
74,86-0,27%-0,200,0012.329,990,0018/01
155,13-0,91%-1,420,0012.263,570,0018/01
90,17-3,93%-3,690,0012.205,600,0018/01
12,47+2,38%0,290,0012.132,340,0018/01
134,00+1,42%1,870,0012.120,100,0018/01
43,8500-0,34%-0,15000,0012.113,540,0018/01
57,11-1,38%-0,800,0012.082,100,0018/01
33,95+6,23%1,990,0012.059,620,0018/01
97,36-0,10%-0,100,0012.054,430,0018/01
167,39-2,33%-3,990,0012.039,170,0018/01
27,83-0,18%-0,050,0012.038,770,0018/01
124,64-1,43%-1,810,0011.911,420,0018/01
66,090+0,03%0,0200,0011.763,930,0018/01
51,55+1,36%0,690,0011.750,340,0027/05
74,62-2,27%-1,730,0011.729,200,0018/01
65,01+0,59%0,380,0011.645,070,0018/01
64,03-0,03%-0,020,0011.583,790,0018/01
111,50+0,62%0,690,0011.515,030,0018/01
235,52+0,14%0,330,0011.481,830,0018/01
205,32-1,14%-2,360,0011.410,970,0018/01
114,54+0,47%0,540,0011.308,950,0018/01
90,52-1,20%-1,100,0011.289,720,0018/01
144,70+1,55%2,210,0011.147,060,0018/01
65,080-0,49%-0,3200,0011.016,850,0018/01
72,63+1,14%0,820,0010.997,970,0018/01
23,33-1,64%-0,390,0010.983,750,0018/01
63,64-0,89%-0,570,0010.981,640,0018/01
64,85+0,40%0,260,0010.888,390,0018/01
91,66-0,40%-0,370,0010.618,800,0018/01
120,63+1,47%1,750,0010.588,130,0018/01
52,86-0,86%-0,460,0010.574,440,0018/01
27,66-3,52%-1,010,0010.449,250,0018/01
91,54-1,43%-1,330,0010.413,920,0018/01
45,16-0,64%-0,290,0010.352,230,0018/01
117,32+1,09%1,270,0010.265,180,0018/01
179,76-0,78%-1,410,0010.264,140,0018/01
80,90+0,40%0,320,0010.167,150,0018/01
26,22+2,66%0,680,0010.141,080,0018/01
34,15-0,73%-0,250,0010.103,670,0018/01
109,57+0,23%0,250,0010.020,500,0018/01
35,13-0,57%-0,200,0010.007,570,0018/01
35,30-2,84%-1,030,009.948,800,0018/01
27,63-0,68%-0,190,009.854,510,0018/01
69,39-0,27%-0,190,009.837,950,0018/01
35,88-0,55%-0,200,009.629,850,0018/01
337,53+0,87%2,900,009.576,330,0018/01
223,24-1,22%-2,760,009.491,570,0018/01
40,08+1,31%0,520,009.426,040,0018/01
20,19-0,25%-0,050,009.277,710,0018/01
94,11-1,01%-0,960,009.269,400,0018/01
39,68-0,95%-0,380,009.229,680,0018/01
70,70-0,21%-0,150,009.008,440,0018/01
79,21-0,40%-0,320,008.899,280,0018/01
122,05-0,61%-0,750,008.884,820,0018/01
62,90-0,19%-0,120,008.884,180,0018/01
52,34-0,32%-0,170,008.808,570,0018/01
48,74+0,49%0,240,008.797,440,0018/01
79,54-0,14%-0,110,008.772,830,0018/01
138,00-1,11%-1,550,008.671,710,0018/01
69,79-1,45%-1,030,008.611,910,0018/01
47,65-0,46%-0,220,008.598,800,0018/01
115,53+0,16%0,180,008.555,180,0018/01
51,22+0,49%0,250,008.500,700,0018/01
26,81-2,26%-0,620,008.489,170,0018/01
88,52+0,55%0,480,008.487,840,0018/01
60,06+3,32%1,930,008.418,390,0018/01
34,08-0,84%-0,290,008.409,610,0018/01
21,60+0,09%0,020,008.384,230,0018/01
70,54-0,24%-0,170,008.241,410,0018/01
23,98-0,70%-0,170,008.099,890,0018/01
26,60+1,37%0,360,008.074,050,0018/01
31,37-1,72%-0,550,008.044,920,0018/01
84,05-0,19%-0,160,008.025,070,0018/01
22,00+0,27%0,060,008.006,270,0018/01
11,53+7,56%0,810,007.706,710,0018/01
70,03-0,85%-0,600,007.648,000,0018/01
51,35+0,98%0,500,007.108,170,0018/01
16,47-0,78%-0,130,007.031,790,0018/01
55,92-2,10%-1,200,007.013,320,0018/01
161,49-1,41%-2,310,006.828,380,0018/01
33,74-1,72%-0,590,006.779,050,0018/01
19,43-0,10%-0,020,006.751,910,0018/01
17,01-1,16%-0,200,006.526,180,0018/01
40,58-0,93%-0,380,006.395,560,0018/01
48,36-0,29%-0,140,006.387,870,0018/01
71,5300-0,93%-0,67000,006.134,140,0018/01
42,47-0,14%-0,060,006.061,080,0018/01
109,82+3,55%3,770,006.058,530,0018/01
34,69-0,74%-0,260,006.019,340,0018/01
38,53-0,52%-0,200,005.989,240,0018/01
48,59+1,08%0,520,005.900,290,0018/01
44,33+2,19%0,950,005.803,460,0018/01
26,53+0,19%0,050,005.544,510,0018/01
24,23+3,55%0,830,005.291,950,0018/01
15,23+0,46%0,070,005.221,250,0018/01
31,66-0,88%-0,280,005.204,110,0018/01
56,43+0,11%0,060,005.133,380,0018/01
94,27-0,57%-0,540,004.968,500,0018/01
35,62-0,78%-0,280,004.501,030,0018/01
11,32-2,50%-0,290,004.494,820,0018/01
55,99+0,63%0,350,004.372,700,0018/01
34,86+0,14%0,050,004.223,620,0018/01
16,47-1,85%-0,310,004.114,170,0018/01
25,5900+3,60%0,89000,003.947,860,0018/01
3,99-2,44%-0,100,003.625,660,0018/01
13,35-2,63%-0,360,003.538,830,0018/01
17,40-0,85%-0,150,003.478,560,0018/01
36,34-1,38%-0,510,003.444,010,0018/01
23,21-0,81%-0,190,003.319,640,0018/01
12,37-0,16%-0,020,002.730,930,0018/01
21,70-2,60%-0,580,002.535,770,0018/01
13,70-0,94%-0,130,002.533,510,0018/01
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias América