elEconomista.es
Últimas noticias
26.016,17
-0,38%
1,2242
+0,32%
47,77
+7,28%
1.330,65
+0,17%

PuntosVariaciónHora
2.796,32-0,22%  -6,24 puntos10:28:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
246,770-0,54%-1,3400,00147.776,330,0010:22
63,50-0,86%-0,550,0011.580,180,0010:23
58,71-0,47%-0,280,00102.678,030,0010:23
103,81-0,53%-0,550,00166.603,410,0010:22
160,06-0,09%-0,150,00125.544,840,0010:23
146,58-0,65%-0,960,0070.787,310,0010:22
69,635-1,03%-0,7250,0053.199,160,0010:22
165,06+0,77%1,260,006.905,530,0010:23
194,7800-0,87%-1,71000,0096.528,070,0010:22
114,05-1,13%-1,300,008.524,140,0010:23
12,53+2,83%0,350,0011.751,250,0010:22
11,77+9,79%1,050,007.079,340,0010:23
185,88+0,42%0,780,0060.374,500,0010:22
207,52-0,08%-0,160,0011.543,250,0010:21
86,76-1,21%-1,070,0034.526,400,0010:23
72,10+0,06%0,040,0023.276,680,0010:22
168,08-0,28%-0,480,0036.883,820,0010:22
65,320-0,12%-0,0800,0011.062,520,0010:22
70,68-0,20%-0,140,008.714,040,0010:23
115,57-8,96%-11,380,0014.027,420,0010:23
30,46-0,26%-0,080,0014.702,460,0010:22
124,93-0,45%-0,570,0013.563,820,0010:22
121,14-0,80%-0,980,0027.282,790,0010:22
271,03-0,45%-1,220,0021.828,380,0010:23
83,99-0,26%-0,220,008.024,120,0010:22
258,21-0,02%-0,050,0014.268,520,0010:22
39,71-0,87%-0,350,009.262,050,0010:23
103,13-0,78%-0,810,0037.296,370,0010:22
1.126,98-1,06%-12,120,00339.769,720,0010:22
1.119,62-1,09%-12,360,00395.603,410,0010:23
74,23+0,12%0,090,0064.752,250,0010:22
70,02-0,19%-0,130,00133.859,510,0010:22
1.288,680-0,49%-6,3200,00624.024,470,0010:22
82,26-0,30%-0,250,0014.717,750,0010:23
55,46-0,59%-0,330,0013.536,600,0010:23
58,18+0,03%0,020,0027.829,510,0010:22
68,02-0,34%-0,230,0033.571,080,0010:22
100,0100-0,74%-0,75000,0087.459,300,0010:23
61,09-0,54%-0,330,0055.214,080,0010:23
136,02-0,45%-0,620,0058.598,940,0010:22
179,82+0,76%1,350,0026.401,070,0010:22
100,27-1,02%-1,030,0022.091,710,0010:22
76,14+0,14%0,110,0017.571,840,0010:22
186,96-0,56%-1,050,00136.478,530,0010:22
92,67-0,19%-0,180,0028.350,740,0010:22
58,48-0,83%-0,490,0032.265,880,0010:23
97,03+1,52%1,460,0035.230,520,0010:23
157,13+0,89%1,380,0013.217,020,0010:22
133,50-2,20%-3,000,0044.386,960,0010:23
46,23-0,64%-0,300,0017.725,260,0010:23
178,570-0,30%-0,5300,00911.091,730,0010:23
57,588+0,43%0,2480,0061.152,360,0010:23
40,67-0,71%-0,290,006.431,670,0010:22
40,56-0,86%-0,350,0022.878,930,0010:22
94,54-0,29%-0,280,004.986,380,0010:22
37,240+1,06%0,3900,00226.222,150,0010:23
121,73-0,26%-0,320,0054.127,920,0010:22
113,190+0,17%0,1900,0024.890,150,0010:22
56,21-0,28%-0,160,005.143,410,0010:22
780,18-1,00%-7,880,0021.555,820,0010:22
167,41-1,47%-2,500,0023.462,510,0010:23
120,15+1,07%1,270,0010.465,760,0010:22
57,68+5,82%3,170,0024.349,290,003/07
38,88-0,41%-0,160,0013.666,170,0010:22
31,275+0,30%0,0950,00325.226,530,0010:22
54,90-5,16%-2,990,0059.280,650,0010:23
69,23+1,51%1,030,0036.961,500,0010:22
54,05+1,45%0,770,0042.033,710,0010:22
230,00-0,59%-1,370,0053.078,080,0010:22
23,28-0,51%-0,120,003.332,460,0010:22
213,93-0,11%-0,230,00286.308,850,0010:23
74,19-0,10%-0,080,0021.708,170,0010:23
339,10-1,67%-5,770,0072.932,050,0010:22
579,16+0,46%2,650,0092.433,090,0010:21
342,666-2,38%-8,3440,00209.054,020,0010:23
57,04-1,51%-0,870,0012.209,660,0010:22
121,48-0,83%-1,020,0018.904,480,0010:22
27,30+0,18%0,050,0037.419,580,0010:22
61,52-0,53%-0,330,00101.229,880,0010:23
265,71-0,04%-0,100,0073.493,690,0010:22
67,24-1,44%-0,980,0014.686,170,0010:22
94,24+1,36%1,260,0012.989,760,0010:22
34,38-0,26%-0,090,0014.427,190,0010:22
27,84-0,50%-0,140,0012.940,990,0010:23
46,51-0,96%-0,450,0014.116,500,0010:22
103,95-0,42%-0,440,0050.602,450,0010:22
71,80-1,17%-0,850,0022.855,950,0010:23
70,59+1,07%0,750,0012.630,420,0010:22
69,27-0,26%-0,180,0041.131,040,0010:23
168,879+0,22%0,3790,00100.246,310,0010:23
131,13-0,30%-0,390,0014.921,970,0010:22
44,82-0,38%-0,170,0015.272,270,0010:22
60,49+2,69%1,590,0020.304,330,0010:23
102,4650+0,44%0,44500,0080.322,070,0010:23
110,70-0,58%-0,650,0019.215,280,0010:22
27,85-0,11%-0,030,0012.017,210,0010:22
17,41-0,11%-0,020,0018.632,730,0010:23
69,52-1,08%-0,760,0023.362,120,0010:22
40,24+1,72%0,680,009.227,770,0010:23
55,29-1,43%-0,800,0075.192,930,0010:23
360,20+0,66%2,360,0089.414,890,0010:21
4,03-1,59%-0,070,003.716,530,0010:23
131,78-0,44%-0,580,00251.401,130,0010:23
334,05-0,17%-0,580,009.447,580,0010:22
49,77-0,16%-0,080,0012.458,780,0010:22
219,04-0,60%-1,320,0054.329,690,0010:23
125,89-0,44%-0,560,0012.045,740,0010:23
74,83-0,31%-0,230,0012.315,230,0010:22
162,06-0,37%-0,610,0017.322,530,0010:21
41,050-0,36%-0,1500,00203.677,230,0010:22
77,25-0,28%-0,220,00204.830,830,0010:23
45,46-0,83%-0,380,0022.552,890,0010:23
91,390+0,22%0,2000,0013.740,090,0010:21
143,56-0,53%-0,760,0018.608,410,0010:22
151,87+0,28%0,420,0051.537,130,0010:22
44,14-0,92%-0,410,0012.547,080,0010:22
46,91-0,17%-0,080,0013.362,790,0010:22
46,74-0,17%-0,080,00199.484,440,0010:22
51,55+1,36%0,690,0011.750,340,0027/05
76,240+0,53%0,4000,0044.718,730,0010:22
76,54-0,18%-0,140,0067.333,110,0010:23
41,860+0,43%0,1800,00194.409,170,0010:23
94,41-0,37%-0,350,0016.480,190,0010:23
37,28+0,04%0,020,0014.928,620,0010:23
156,01-0,36%-0,570,0023.282,820,0010:22
59,37-0,83%-0,500,0071.563,580,0010:23
78,60-0,85%-0,670,0024.579,150,0010:23
216,87-1,07%-2,350,0037.570,060,0010:22
234,93-0,11%-0,260,0011.490,630,0010:23
34,91+0,23%0,080,0030.087,050,0010:22
191,910-0,20%-0,3800,0084.435,670,0010:22
20,03-3,24%-0,670,0015.514,480,0010:23
331,24-0,59%-1,950,0024.238,900,0028/12
105,53-0,47%-0,500,0043.077,350,0010:22
31,78-0,50%-0,160,005.231,130,0010:22
57,82+0,23%0,130,0051.558,880,0010:22
184,06+0,20%0,370,0030.486,580,0010:22
80,12+0,78%0,620,0080.540,550,0010:23
51,40-1,35%-0,710,0019.589,750,0010:23
99,49-0,10%-0,100,0069.275,330,0010:22
97,21-0,26%-0,260,0012.039,610,0010:22
78,75-0,39%-0,310,0014.491,700,0010:22
167,81+0,23%0,380,0054.122,940,0010:22
93,27-0,31%-0,290,0027.701,190,0010:22
59,71-0,02%-0,010,0042.578,760,0010:22
62,29-0,57%-0,360,0014.389,630,0010:22
43,34-0,24%-0,110,0022.827,720,0010:23
106,89-0,12%-0,130,0021.984,410,0010:23
78,64-0,37%-0,290,0028.681,630,0010:22
23,81+1,75%0,410,005.113,840,0010:23
25,1300+1,74%0,43000,003.803,860,0010:23
100,77+0,26%0,270,0027.292,140,0010:23
112,51-0,26%-0,290,0026.744,490,0010:22
75,04-0,61%-0,460,0048.665,130,0010:23
103,76-0,56%-0,580,0016.255,240,0010:23
66,65+2,70%1,750,0080.576,080,0031/08
95,17-0,76%-0,730,0017.313,930,0010:22
103,54-0,53%-0,550,0018.672,730,0010:21
83,9300+0,89%0,74000,0073.485,810,0031/08
77,87-0,69%-0,540,0054.885,090,0010:23
100,44-0,17%-0,170,0028.700,890,0010:22
53,80-0,37%-0,200,0014.471,700,0010:22
96,52-0,35%-0,340,0013.922,110,0010:23
83,41-0,23%-0,190,0039.551,160,0010:22
38,909+2,42%0,9190,0039.683,260,0010:22
45,57+0,25%0,120,0010.359,060,0010:22
137,91+0,35%0,480,0039.705,490,0010:22
61,94+0,37%0,230,0020.105,810,0010:23
120,55+0,05%0,060,0025.498,080,0010:22
113,5000+0,32%0,36000,0034.838,690,0010:22
85,54-0,78%-0,680,0094.925,380,0010:22
29,05+0,97%0,280,0056.816,910,006/09
73,54+0,64%0,470,0046.665,090,0010:23
78,08-0,55%-0,430,0014.151,540,0010:22
34,61-0,57%-0,200,004.211,520,0010:22
113,80+0,24%0,270,0065.645,230,0010:23
57,71-0,78%-0,450,0015.426,530,0010:23
122,72-0,40%-0,500,0014.796,180,0010:22
440,97-0,21%-0,930,0034.571,470,0010:22
60,09-1,25%-0,760,0022.361,450,0010:23
224,95-1,06%-2,410,0015.014,180,0010:22
131,57-0,37%-0,490,0029.689,410,0010:22
224,44-0,69%-1,560,009.568,620,0010:22
38,56-1,36%-0,530,0037.559,720,0010:22
127,87-2,12%-2,770,0018.249,760,0010:22
66,010-0,09%-0,0600,0011.740,830,0010:22
80,1300-0,80%-0,65000,0045.751,610,0010:23
87,64-0,41%-0,360,00372.865,330,0010:22
139,20-0,25%-0,350,008.734,930,0010:22
178,56+0,54%0,960,00423.540,130,0010:22
53,221+1,96%1,0210,0015.001,780,0010:22
121,71-0,89%-1,090,008.908,760,0010:22
272,03+0,20%0,540,0072.729,350,0010:23
97,68+0,08%0,080,0032.585,570,0010:22
32,25-0,74%-0,240,0022.924,340,0010:22
29,78-0,47%-0,140,0013.310,150,0010:22
137,970-0,20%-0,2800,0028.811,220,0010:22
50,60-0,49%-0,250,007.046,500,0010:22
43,81+0,99%0,430,005.666,950,0010:22
59,33+2,06%1,200,008.130,950,0010:22
88,02-6,22%-5,840,0012.601,810,0010:23
47,93-0,29%-0,140,005.826,350,0010:23
12,11-0,57%-0,070,0047.519,660,0010:23
74,50-0,32%-0,240,0025.976,560,0010:23
72,12+0,42%0,310,0010.900,810,0010:22
44,93+0,07%0,030,0024.825,730,0010:23
19,68-0,46%-0,090,0028.618,870,0010:22
33,50+0,72%0,240,0012.933,390,0010:23
62,9300-0,17%-0,11000,0012.486,800,0010:23
132,32+0,14%0,190,0011.977,770,0010:22
208,33-0,09%-0,190,0062.260,500,0010:22
17,3050-0,26%-0,04500,00150.460,670,0010:23
23,01-0,86%-0,200,0022.205,210,0010:23
58,71-0,69%-0,410,0033.641,870,0010:22
43,69-0,77%-0,340,0062.540,540,0010:22
103,16-0,31%-0,320,0015.171,560,0010:22
81,2000-0,66%-0,54000,00106.774,430,0010:23
105,35-0,43%-0,450,0016.837,270,0010:22
251,63-0,80%-2,020,0095.677,160,0010:23
34,06-0,90%-0,310,008.466,260,0010:22
26,15-1,25%-0,330,005.536,140,0010:23
52,67-0,34%-0,180,0046.113,790,0010:23
21,86-0,36%-0,080,007.998,980,0010:22
52,45-0,11%-0,060,008.837,180,0010:23
148,02+0,27%0,410,0017.595,190,0010:22
56,10-0,23%-0,130,0020.058,290,0010:21
90,55-1,17%-1,070,0011.411,780,0010:22
89,75+0,39%0,350,0031.652,290,0010:22
23,49-0,97%-0,230,0011.127,250,0010:23
59,06-1,75%-1,050,0022.262,150,0010:23
70,45-0,25%-0,180,007.670,810,0010:22
75,20-1,51%-1,150,0011.983,470,0010:22
108,58-0,33%-0,360,0016.347,740,0010:22
53,68-0,63%-0,340,0017.165,070,0010:23
23,45-0,03%-0,010,0038.597,060,0010:22
84,60+0,67%0,570,0026.885,520,0010:23
43,5200-1,09%-0,48000,0012.130,080,0010:22
198,4500-0,69%-1,37000,00233.339,530,0010:23
159,09+0,43%0,680,00119.886,340,0010:22
34,27-1,88%-0,660,0018.493,110,0010:22
20,77-0,76%-0,160,0015.490,050,0010:23
15,98-0,56%-0,090,0025.613,740,0010:23
277,81+0,75%2,060,0038.488,010,0010:22
15,68-0,51%-0,080,0017.035,710,0010:22
168,82+0,10%0,170,00156.134,720,0010:23
178,87-0,27%-0,490,0015.643,550,0010:22
47,50-0,77%-0,370,008.624,020,0010:22
171,03+0,01%0,010,0058.591,280,0010:23
242,58+0,22%0,530,0035.339,300,0010:22
91,57+1,40%1,260,0019.058,780,0010:22
90,05-0,14%-0,130,0025.979,650,0010:22
44,4400+0,11%0,05000,00207.745,200,0010:22
74,95+0,20%0,150,0043.759,960,0010:23
21,34-1,11%-0,240,008.386,170,0010:23
155,05-0,96%-1,500,0012.363,870,0010:22
61,58+0,15%0,090,0025.390,960,0010:22
164,20-0,05%-0,090,0042.000,720,0010:22
433,990+0,67%2,8900,0048.303,820,0010:22
37,98-0,26%-0,100,0015.889,500,0010:22
35,96-1,02%-0,370,0010.224,610,0010:22
120,70+0,04%0,050,0013.241,570,0010:22
113,1900+0,17%0,19000,00387.024,650,0010:23
69,37-0,30%-0,210,009.830,890,0010:22
124,89-0,75%-0,950,0014.295,120,0010:22
146,8100-0,12%-0,17000,00394.864,720,0010:23
27,97-2,44%-0,700,0010.749,190,0010:23
110,48-0,30%-0,330,0011.473,610,0010:22
65,68-1,25%-0,830,0022.977,380,0010:22
20,72-2,54%-0,540,0022.863,000,0010:23
115,60-0,92%-1,070,0041.036,010,0010:23
16,45-0,90%-0,150,007.065,850,0010:22
18,84-3,73%-0,730,0043.704,500,0010:23
113,87+0,33%0,380,0017.784,780,0010:22
64,74+0,23%0,150,0010.851,430,0010:23
43,51-0,81%-0,360,0067.737,900,0010:22
29,18+1,78%0,510,0025.268,640,0010:23
212,75+0,07%0,140,0016.613,800,0010:22
173,91+0,73%1,260,0017.575,770,0010:21
201,520-1,74%-3,5600,0033.211,940,0010:22
48,46-0,08%-0,040,006.393,140,0010:22
70,62-0,13%-0,090,008.215,850,0010:22
27,46-1,29%-0,360,009.911,520,0010:23
49,09+0,29%0,140,0013.816,880,0010:22
82,80-0,22%-0,180,0018.158,470,0010:22
42,96-0,54%-0,240,0013.347,620,0010:22
335,43+0,17%0,570,0096.015,810,0010:23
52,43+0,15%0,080,0017.622,640,0010:22
101,32-0,35%-0,360,0084.370,060,0010:23
116,52-0,31%-0,360,0049.875,870,0010:22
185,80+3,68%6,590,0026.973,860,0010:22
62,59-0,68%-0,430,008.871,510,0010:22
26,56+1,22%0,320,007.991,820,0010:23
21,12-5,21%-1,160,002.614,390,0010:23
18,66-0,96%-0,180,0016.007,660,0010:23
71,23-1,05%-0,760,0035.155,910,0010:22
141,43-0,40%-0,570,0053.802,480,0010:22
80,95-0,71%-0,580,0041.609,390,0010:22
226,95-0,04%-0,090,0014.271,630,0010:23
46,14+0,67%0,310,0014.416,530,0010:23
164,66+0,21%0,340,00171.484,830,0010:22
14,90-1,72%-0,260,005.210,940,0010:22
173,9650-0,58%-1,01500,00139.491,530,0010:23
102,90+0,24%0,250,0012.300,200,0010:22
176,56-0,13%-0,230,0045.081,450,0010:22
170,33-1,45%-2,500,0036.030,640,0010:22
86,02-0,10%-0,090,00116.549,710,0010:22
61,19-1,35%-0,840,00168.996,820,0010:23
53,17+1,18%0,620,0055.298,330,0010:23
658,88+0,36%2,370,0016.792,950,0010:21
64,35-0,43%-0,280,0011.596,620,0010:22
96,91+0,93%0,890,0022.459,600,0010:23
44,28+0,05%0,020,0051.178,500,0010:22
90,250+0,12%0,1100,00695.393,140,0010:23
91,46-1,52%-1,420,0010.552,540,0010:22
278,30+0,18%0,500,0020.651,150,0010:20
83,64-1,23%-1,040,0016.533,200,0010:22
118,71-0,08%-0,100,0052.378,360,0010:22
66,16-1,36%-0,910,0037.825,020,0010:22
156,47-0,60%-0,940,0030.081,050,0010:22
55,47+0,21%0,120,00100.067,220,0010:23
25,77+0,90%0,230,009.838,680,0010:23
97,05-0,24%-0,230,0015.759,340,0010:22
34,33-1,77%-0,620,006.031,420,0010:22
46,02-1,62%-0,760,0025.050,550,0010:23
0,000,00%0,000,000,000,0029/04
79,53-1,16%-0,930,0013.374,570,0010:22
38,75-0,44%-0,170,0014.790,850,0010:22
13,70-0,11%-0,020,003.605,900,0010:22
63,05-0,86%-0,550,0016.965,290,0010:22
217,67+0,08%0,170,0094.119,020,0010:22
31,61-0,53%-0,170,0015.575,380,0010:23
34,06-0,79%-0,270,006.852,910,0010:23
39,80+0,89%0,350,0021.036,050,0010:22
36,68-1,17%-0,440,0039.114,270,0010:22
17,11-0,58%-0,100,006.591,290,0010:23
17,53-0,14%-0,030,003.503,510,0010:22
151,48-0,26%-0,400,0071.443,980,0010:22
36,91+1,71%0,620,0013.527,370,0010:22
63,57-0,38%-0,240,0082.817,400,0010:22
24,11-0,17%-0,040,008.133,570,0010:22
31,52-1,16%-0,370,0015.517,910,0010:23
50,99+0,04%0,020,008.490,700,0010:22
153,09-0,62%-0,960,0044.081,220,0010:23
61,30-0,57%-0,350,0019.536,010,0010:23
105,83-1,00%-1,070,0024.309,040,0010:22
316,47-0,33%-1,050,0055.271,670,0010:22
27,00-1,58%-0,430,008.685,480,0010:23
69,24-0,03%-0,020,0022.018,910,0010:22
223,59-0,50%-1,130,00136.180,320,0010:22
264,20-0,32%-0,840,0022.535,740,0010:21
75,71-0,20%-0,150,0058.051,510,0010:22
75,50+0,00%0,000,0017.405,220,0010:23
58,74-1,13%-0,670,0023.088,280,0010:22
50,31+0,07%0,040,00208.097,790,0010:22
76,770+0,30%0,2300,0026.912,240,0010:22
211,17+0,18%0,370,0028.084,050,0010:23
36,55-0,81%-0,300,003.494,260,0010:22
69,410-0,33%-0,2300,0025.013,680,0010:22
82,43-0,05%-0,040,0099.121,540,0010:22
73,54-0,05%-0,040,0015.083,900,0010:22
19,35-0,51%-0,100,006.734,590,0010:22
118,61+0,47%0,560,00168.964,850,0019/12
79,18-0,59%-0,470,008.779,440,0010:22
89,71-2,06%-1,890,0013.397,690,0010:22
36,8200-0,97%-0,36000,00221.619,100,0010:23
44,32+0,28%0,120,0022.737,490,0010:22
105,00-0,75%-0,800,00164.313,300,0010:22
104,90-1,18%-1,260,0053.795,570,0010:22
79,22-0,39%-0,310,008.885,870,0010:22
183,87-0,24%-0,450,0031.364,860,0010:22
153,22-0,65%-1,010,0072.950,790,0010:22
117,91+2,98%3,410,0029.137,490,0010:23
31,82+0,78%0,250,0021.734,820,0010:23
163,14-0,20%-0,320,0046.799,470,0010:23
1.938,86-0,57%-11,040,0095.095,740,0010:22
70,37+0,69%0,480,0020.446,720,0015/12
89,800-1,54%-1,4000,00231.370,580,0010:23
56,94-0,51%-0,290,0033.286,910,0010:23
61,92-1,50%-0,940,0033.446,670,0010:23
123,60+0,13%0,160,0052.338,560,0010:22
49,94-0,66%-0,330,0025.438,570,0010:22
192,71-1,52%-2,980,0034.058,130,0010:23
34,58+0,53%0,180,0010.112,490,0010:22
145,09+1,82%2,600,0010.961,660,0010:22
71,57+1,02%0,720,009.008,440,0010:22
67,660-0,53%-0,3600,00100.695,820,0010:22
38,55-0,46%-0,180,005.992,340,0010:21
102,00+0,50%0,510,0013.833,030,0010:23
108,99+2,77%2,940,005.874,620,0010:22
16,77-0,06%-0,010,004.163,780,0010:22
95,92-0,34%-0,330,0013.998,010,0010:22
197,12+0,07%0,130,0056.947,250,0010:22
52,81-0,82%-0,440,0015.002,260,0010:22
125,71-0,71%-0,900,0022.408,740,0010:23
63,69-0,81%-0,520,0011.003,060,0010:23
370,22-1,03%-3,850,0039.474,920,0010:22
18,22-0,76%-0,140,0021.297,080,0010:23
68,01-0,35%-0,240,0022.810,820,0010:22
56,26-1,51%-0,860,007.159,980,0010:22
206,78+0,11%0,220,0026.520,670,0010:22
136,96+0,08%0,110,0022.415,170,0010:22
276,73+0,05%0,140,0028.312,360,0010:21
81,88+0,71%0,580,0031.068,470,0010:22
129,34-0,67%-0,870,0028.645,600,0010:22
110,81+0,70%0,770,0079.481,890,0010:22
42,27-0,61%-0,260,006.066,790,0010:22
77,12-0,12%-0,090,00110.735,520,0010:23
88,36+0,36%0,320,008.457,580,0010:23
51,70-0,84%-0,440,0015.455,440,0010:23
48,60+0,21%0,100,008.748,740,0010:22
105,12-1,38%-1,470,0026.792,260,0010:23
431,30+1,02%4,360,0039.924,830,0010:22
55,74+0,17%0,100,004.364,070,0010:22
165,18-1,33%-2,220,0052.036,690,0010:23
103,00+0,79%0,810,0018.720,140,0010:22
94,27-0,84%-0,800,009.342,120,0010:23
180,85-0,18%-0,320,0010.327,990,0010:22
44,55-1,12%-0,500,0045.213,430,0010:22
65,19-1,33%-0,880,0039.205,120,0010:22
60,780+0,20%0,1200,0086.307,050,0010:22
105,40-0,94%-1,000,0039.457,020,0010:22
71,5200-0,94%-0,68000,006.163,920,0010:22
174,60+0,48%0,840,0026.646,390,0010:21
160,20-0,04%-0,070,0059.979,070,0010:22
68,14-0,31%-0,210,0032.536,870,0010:22
27,0300-1,78%-0,49000,0017.061,910,0010:22
37,71-0,92%-0,350,0029.785,440,0010:23
91,67+0,76%0,690,0013.529,970,0010:23
62,16-0,06%-0,040,0032.409,700,0010:23
116,10-0,24%-0,280,0028.200,040,0010:22
76,66-0,21%-0,160,0041.757,250,0010:23
100,44-0,13%-0,140,0035.910,530,0010:23
33,35-0,95%-0,320,0015.658,930,0010:22
118,87-1,87%-2,260,0018.895,950,0010:22
116,56-2,18%-2,600,00117.439,400,0010:22
59,04-0,22%-0,130,0015.586,580,0010:22
79,59-0,60%-0,480,0097.562,720,0010:22
20,21-0,13%-0,030,009.296,080,0010:22
212,21+0,35%0,730,0082.735,190,0010:22
108,08-0,84%-0,920,0013.544,990,0010:22
92,26+0,10%0,090,0071.481,290,0010:22
77,30+0,94%0,720,0048.421,730,0010:23
92,06+0,03%0,030,0010.624,570,0010:23
82,82-0,14%-0,120,0015.248,200,0010:23
80,60+0,02%0,020,0010.117,980,0010:22
11,64+0,26%0,030,004.583,650,0010:23
136,73-0,09%-0,130,0037.458,020,0010:22
35,56-0,95%-0,340,004.526,250,0010:22
36,21-0,77%-0,280,0029.138,030,0010:22
39,06-1,19%-0,470,0037.028,470,0010:22
78,61-0,81%-0,640,0023.565,660,0010:22
35,65-1,19%-0,430,009.660,640,0010:23
239,48+0,33%0,790,0014.558,270,0010:22
13,52-2,24%-0,310,002.560,360,0010:23
12,19-1,65%-0,210,002.752,030,0010:22
140,27-0,14%-0,190,00110.565,730,0010:22
76,65+0,09%0,070,0022.687,010,0010:22
179,90-0,15%-0,270,0015.237,800,0010:22
134,71+0,22%0,290,00107.343,770,0010:23
240,23+0,75%1,800,00231.054,750,0010:23
115,97-0,07%-0,080,0010.169,660,0010:22
56,47+0,21%0,120,0012.644,320,0010:23
134,56+0,41%0,550,0092.072,570,0010:22
56,35+0,01%0,010,0093.495,730,0010:23
96,29-1,30%-1,270,0042.690,440,0010:22
109,53+0,19%0,210,009.997,640,0010:20
54,39-1,07%-0,590,0019.581,890,0010:23
114,43+0,38%0,430,0011.236,990,0010:22
98,26+0,26%0,250,0016.141,450,0010:21
53,10+2,67%1,380,00210.988,680,0010:23
155,73-0,81%-1,270,0039.703,220,0010:22
78,69+0,70%0,550,0030.876,950,0010:22
32,73+2,41%0,770,0011.276,350,0010:23
122,32+0,28%0,340,00220.887,840,0010:23
70,67-0,88%-0,630,0013.538,290,0010:22
134,36-0,16%-0,220,0017.802,850,0010:22
104,1100+1,37%1,41000,00304.236,570,0010:23
75,62-0,22%-0,160,0075.072,880,0010:22
111,3500-0,55%-0,62000,00168.770,360,0010:23
87,95-0,66%-0,580,0038.441,160,0010:22
208,51-0,31%-0,650,0016.635,130,0010:21
176,18-0,31%-0,540,0069.352,820,0010:22
63,24-0,52%-0,330,0020.061,140,0010:22
248,72-0,17%-0,430,0063.971,880,0010:22
63,95+0,11%0,070,00312.476,470,0010:23
85,35+0,22%0,190,0025.189,190,0010:22
68,58-1,00%-0,700,0017.646,500,0010:23
35,01-0,57%-0,200,0026.577,540,0010:22
170,43-0,55%-0,950,0012.315,840,0010:20
32,32-0,62%-0,200,0026.885,800,0010:23
153,47-0,70%-1,080,0021.134,160,0010:22
227,97+1,21%2,740,0012.834,320,0010:22
123,76+5,66%6,630,0011.833,200,0010:22
174,345+0,43%0,7550,0017.842,020,0010:22
48,11+0,06%0,030,0024.438,630,0029/12
31,58-1,08%-0,350,008.126,390,0010:22
76,13+0,36%0,270,0019.037,290,0010:22
34,89-1,25%-0,440,0010.057,390,0010:22
70,95-0,10%-0,070,0012.755,190,0010:22
83,06-0,04%-0,030,0028.000,800,0010:22
122,60+0,09%0,110,0024.800,930,0010:22
52,99-0,62%-0,330,0010.650,340,0010:22
76,28-0,64%-0,490,0037.409,120,0010:23
(1) Millones de Dolares

Flash de noticias América