elEconomista.es
Últimas noticias
20.981,33
+0,03%
1,0927
+0,42%
47,77
+7,28%
1.267,31
+0,27%

PuntosVariaciónHora
2.388,77+0,06%  +1,32 puntos16:41:34
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
196,110+0,57%1,1100,00117.112,710,0027/04
43,65-0,34%-0,150,0075.444,380,0027/04
66,07+1,58%1,030,00105.287,620,0027/04
120,49+1,27%1,510,0094.411,350,0027/04
138,42-0,37%-0,510,0066.411,680,0027/04
51,910+1,07%0,5500,0039.117,650,0027/04
133,3800+0,44%0,59000,0065.982,820,0027/04
143,19-1,78%-2,590,0010.570,110,0027/04
11,29-1,40%-0,160,007.443,650,0027/04
133,98-0,01%-0,010,0044.444,390,0027/04
165,67-0,16%-0,260,009.376,990,0027/04
75,05+0,33%0,250,0030.104,340,0027/04
55,43+1,09%0,600,0017.865,140,0027/04
141,10-0,34%-0,480,0030.701,940,0027/04
59,750-4,00%-2,4900,0010.373,150,0027/04
27,22-1,02%-0,280,0011.997,780,0027/04
126,91+5,12%6,180,0028.555,660,0027/04
80,62+1,13%0,900,007.782,190,0027/04
260,54-0,68%-1,790,0014.552,680,0027/04
81,98+0,22%0,180,0029.939,390,0027/04
891,44+0,26%2,300,00264.862,430,0027/04
874,25+0,29%2,520,00303.306,290,0027/04
71,53+0,03%0,020,00138.462,080,0027/04
918,380+1,00%9,0900,00439.119,900,0027/04
80,41+0,22%0,180,0014.291,010,0027/04
55,03-0,24%-0,130,0013.352,190,0027/04
43,98-5,22%-2,420,0021.800,890,0027/04
68,10+0,61%0,410,0033.485,590,0027/04
80,3300-0,24%-0,19000,0072.299,350,0027/04
61,15+1,65%0,990,0059.737,440,0027/04
125,77+2,41%2,960,000,000,0027/04
128,46-0,42%-0,540,0019.765,330,0027/04
82,12+1,07%0,870,0017.843,010,0027/04
57,26+0,28%0,160,0013.170,620,0027/04
162,72-1,15%-1,890,00119.812,120,0027/04
72,78+1,46%1,050,0022.226,190,0027/04
57,12-4,74%-2,840,0031.913,050,0027/04
77,85-0,17%-0,130,0028.422,310,0027/04
120,14+0,06%0,070,0039.067,020,0027/04
48,32-3,38%-1,690,0018.379,480,0027/04
143,790+0,08%0,1100,00754.399,990,0027/04
41,330+1,52%0,6200,0044.629,420,0027/04
44,45-0,87%-0,390,000,000,0027/04
45,78+1,13%0,510,0026.125,110,0027/04
97,12+0,10%0,100,005.377,950,0027/04
39,910-1,31%-0,5300,00245.326,770,0027/04
105,16+0,29%0,300,0047.206,600,0027/04
90,630+0,44%0,4000,0020.015,570,0027/04
43,65+1,18%0,510,004.420,060,0027/04
703,90-1,57%-11,220,0019.995,790,0027/04
188,23-0,24%-0,450,000,000,0027/04
83,54+0,41%0,340,007.417,640,0027/04
59,65+0,32%0,190,0025.372,080,0027/04
77,35+2,90%2,180,0013.541,370,0027/04
23,650-1,00%-0,2400,00235.889,590,0027/04
47,22+0,15%0,070,0049.102,990,0027/04
55,42-0,31%-0,170,0030.035,280,0027/04
43,58-0,57%-0,250,0035.367,630,0027/04
182,55+1,52%2,740,0038.942,610,0027/04
39,18-0,53%-0,210,005.731,020,0027/04
166,55-0,64%-1,080,00217.462,530,0027/04
52,35+0,19%0,100,0016.181,950,0027/04
276,57-1,22%-3,410,0059.746,340,0027/04
390,71+0,47%1,840,0063.216,460,0027/04
183,220+0,83%1,5100,00111.413,330,0027/04
42,14+2,63%1,080,008.969,760,0027/04
125,99-1,07%-1,360,000,000,0027/04
26,18+0,81%0,210,0035.825,980,0027/04
55,67+3,53%1,900,0091.716,340,0027/04
223,09+0,64%1,410,0061.682,060,0027/04
46,78+0,04%0,020,0010.050,650,0027/04
72,81+0,00%0,000,0010.323,070,0027/04
32,85+0,46%0,150,0013.730,440,0027/04
24,12-0,78%-0,190,0011.228,390,0027/04
57,11-0,51%-0,290,0017.383,090,0027/04
82,31-0,90%-0,750,0039.739,270,0027/04
73,14+1,15%0,830,0023.075,520,0027/04
60,08+0,20%0,120,0011.156,960,0027/04
60,98+0,71%0,430,0036.114,770,0027/04
102,680-1,89%-1,9800,0060.220,380,0027/04
36,00+4,20%1,450,0012.163,480,0027/04
66,34-0,85%-0,570,0024.694,940,0027/04
123,9700-0,98%-1,23000,0096.444,500,0027/04
72,95+0,21%0,150,0012.569,380,0027/04
28,64+1,09%0,310,0012.342,640,0027/04
25,79-0,31%-0,080,0014.155,190,0027/04
60,06+0,89%0,530,0019.839,810,0027/04
27,43+0,62%0,170,006.393,920,0027/04
39,25-2,02%-0,810,0052.469,090,0027/04
5,29-3,29%-0,180,004.803,500,0027/04
105,47-0,58%-0,610,00199.819,410,0027/04
482,00-0,20%-0,990,0013.822,800,0027/04
49,78-0,02%-0,010,0012.653,530,0027/04
156,21-0,46%-0,720,0040.099,500,0027/04
116,64-2,34%-2,800,0011.094,070,0027/04
73,04+1,61%1,160,0012.041,410,0027/04
123,94-0,23%-0,290,0013.053,680,0027/04
33,750+1,05%0,3500,00169.015,150,0027/04
59,39-1,18%-0,710,00163.500,670,0027/04
36,77-0,08%-0,030,0018.734,890,0027/04
81,440-3,19%-2,6800,0012.733,340,0027/04
134,00+0,32%0,430,0017.187,620,0027/04
115,12-4,10%-4,920,0039.116,860,0027/04
45,49+0,29%0,130,0012.737,800,0027/04
39,82+1,01%0,400,0011.174,130,0027/04
43,01-0,53%-0,230,00183.781,730,0027/04
51,55+1,36%0,690,0011.750,340,0027/05
59,700+0,47%0,2800,0035.163,010,0027/04
73,30-0,27%-0,200,0064.811,820,0027/04
39,590+2,06%0,8000,00187.368,170,0027/04
70,75-1,16%-0,830,0012.553,320,0027/04
38,81-0,51%-0,200,0016.517,970,0027/04
127,18-1,59%-2,060,0018.844,380,0027/04
47,86-0,99%-0,480,0059.205,360,0027/04
79,58+0,56%0,440,0024.293,750,0027/04
171,06+0,34%0,580,0029.542,890,0027/04
29,02+2,22%0,630,0026.705,120,0027/04
177,450+0,37%0,6500,0077.890,120,0027/04
305,58+0,62%1,870,0022.135,360,0027/04
95,02+0,55%0,520,000,000,0027/04
29,19-0,17%-0,050,004.761,190,0027/04
51,25+0,91%0,460,0047.284,340,0027/04
151,06-0,66%-1,010,0025.373,740,0027/04
82,79+0,96%0,790,0085.753,150,0027/04
33,25+0,79%0,260,0012.487,940,0027/04
82,91-0,08%-0,070,0057.542,570,0027/04
85,96-0,10%-0,090,0010.688,150,0027/04
68,82+0,50%0,340,0013.392,370,0027/04
111,18-1,22%-1,370,0035.386,720,0027/04
79,96+0,90%0,710,0023.674,510,0027/04
45,74-1,36%-0,630,0033.643,160,0027/04
63,47+0,27%0,170,0014.610,250,0027/04
39,35-3,05%-1,240,0020.643,010,0027/04
14,49-3,53%-0,530,001.989,120,0027/04
64,32-1,40%-0,910,0024.577,880,0027/04
28,71-0,28%-0,080,006.604,310,0027/04
29,3900+0,00%0,00000,004.511,200,0027/04
73,22+0,85%0,620,0020.130,350,0027/04
83,13+1,71%1,400,0019.643,450,0027/04
77,69+0,26%0,200,0048.807,320,0027/04
79,64-1,69%-1,370,0012.397,530,0027/04
63,19-1,77%-1,140,0077.033,180,0027/04
92,17-0,87%-0,810,0016.938,550,0027/04
105,07+0,60%0,630,0018.848,330,0027/04
80,1300-1,81%-1,48000,0069.527,300,0027/04
82,90+0,36%0,300,0058.020,320,0027/04
110,04+0,47%0,510,004.060,190,0027/04
34,86-1,80%-0,640,009.583,980,0027/04
81,66+0,27%0,220,0011.908,060,0027/04
76,49-0,30%-0,230,0036.187,420,0027/04
33,060+0,15%0,0500,0035.782,100,0027/04
129,37+0,44%0,570,0037.524,720,0027/04
80,35+0,20%0,160,0026.178,100,0027/04
109,67+0,34%0,370,0023.160,760,0027/04
94,2400+0,79%0,74000,0029.050,850,0027/04
81,33+0,46%0,370,0089.757,880,0027/04
29,05+0,97%0,280,0056.816,910,006/09
60,83-0,64%-0,390,0039.252,190,0027/04
11,28+1,17%0,130,001.711,990,0027/04
76,68+0,91%0,690,0013.814,300,0027/04
93,00-1,39%-1,310,0053.681,550,0027/04
59,37-7,07%-4,520,0010.290,690,0027/04
136,19-1,84%-2,550,0016.442,430,0027/04
410,94+0,89%3,610,000,000,0027/04
64,53-1,15%-0,750,000,000,0027/04
241,44+0,17%0,410,000,000,0027/04
87,42-0,44%-0,390,0019.428,580,0027/04
34,84-0,17%-0,060,0032.253,590,0027/04
136,20+0,33%0,450,0018.660,540,0027/04
56,760+0,00%0,0000,0010.256,320,0027/04
61,4000+0,20%0,12000,0036.442,560,0027/04
81,26-0,17%-0,140,00344.520,590,0027/04
126,99-7,51%-10,310,008.227,380,0027/04
147,70+0,78%1,140,00349.123,930,0027/04
45,380-0,94%-0,4300,0013.126,800,0027/04
133,16+0,45%0,600,000,000,0027/04
191,71+1,12%2,130,0051.258,450,0027/04
84,09+0,25%0,210,0027.725,750,0027/04
24,65-1,28%-0,320,0018.502,820,0027/04
29,44+1,55%0,450,003.069,830,0027/04
30,52+0,00%0,000,0013.541,630,0027/04
119,890-0,08%-0,1000,0025.545,790,0027/04
36,70-0,14%-0,050,005.004,790,0027/04
50,78-0,70%-0,360,006.626,220,0027/04
52,33+0,00%0,000,007.311,020,0027/04
73,53+0,04%0,030,009.840,270,0027/04
76,69-0,30%-0,230,0010.064,260,0027/04
11,47-1,12%-0,130,0044.859,690,0027/04
42,28-0,45%-0,190,0023.907,440,0027/04
13,01-3,63%-0,490,0018.820,870,0027/04
1,91-0,52%-0,010,002.249,940,0027/04
25,86+0,23%0,060,005.554,180,0027/04
26,35+0,38%0,100,0010.541,820,0027/04
51,2100+1,27%0,64000,0010.143,540,0027/04
195,03+0,09%0,180,0059.166,390,0027/04
29,0800-0,62%-0,18000,00253.249,400,0027/04
22,14+0,77%0,170,000,000,0027/04
57,41-0,81%-0,470,0033.070,170,0027/04
34,54+0,47%0,160,0052.169,060,0027/04
93,33+0,21%0,200,0013.756,280,0027/04
68,5800+0,53%0,36000,0089.650,290,0027/04
81,97+0,68%0,550,0012.499,770,0027/04
225,81-0,17%-0,390,0089.825,060,0027/04
35,45-1,28%-0,460,008.930,940,0027/04
24,27+1,59%0,380,005.027,950,0027/04
46,40-1,26%-0,590,0040.231,610,0027/04
22,37+1,77%0,390,008.336,500,0027/04
58,03+0,26%0,150,0010.191,650,0027/04
113,29+1,94%2,160,0014.100,260,0027/04
48,24+0,27%0,130,0017.864,580,0027/04
100,52-0,51%-0,520,0012.565,680,0027/04
83,44-0,12%-0,100,0030.909,580,0027/04
31,51-0,38%-0,120,000,000,0027/04
72,16+0,46%0,330,000,000,0027/04
61,55-5,61%-3,660,006.705,120,0027/04
174,18+0,57%1,000,0013.885,910,0027/04
107,38-0,11%-0,120,0016.329,250,0027/04
49,76+0,50%0,250,0015.750,190,0027/04
18,77+0,75%0,140,0031.735,980,0027/04
44,5800-0,04%-0,02000,0012.451,030,0027/04
156,1200+1,23%1,90000,00187.526,500,0027/04
129,88-0,17%-0,220,0099.020,100,0027/04
34,99+0,14%0,050,0018.514,610,0027/04
19,24-0,16%-0,030,000,000,0027/04
18,63+0,11%0,020,0030.866,460,0027/04
218,67-0,31%-0,680,0031.550,690,0027/04
12,99-0,99%-0,130,0014.121,690,0027/04
160,32+0,16%0,260,00150.695,300,0027/04
139,42+0,20%0,280,0048.193,060,0027/04
183,74-0,46%-0,840,0026.826,830,0027/04
89,25+0,64%0,570,0025.714,610,0027/04
37,4300+1,35%0,50000,00176.582,380,0027/04
60,21-1,46%-0,890,0035.731,850,0027/04
24,12-0,70%-0,170,009.528,080,0027/04
139,73+0,67%0,930,0011.034,880,0027/04
54,92+1,57%0,850,0022.672,150,0027/04
125,61+8,46%9,800,0032.134,310,0027/04
836,560+0,30%2,5400,0030.819,510,0027/04
33,12+2,10%0,680,0013.819,860,0027/04
34,86-3,43%-1,240,000,000,0027/04
91,05+0,32%0,290,0010.013,950,0027/04
87,6100-0,93%-0,82000,00311.703,980,0027/04
55,72+0,58%0,320,006.746,090,0027/04
126,41-0,39%-0,490,0014.719,330,0027/04
123,7400+0,19%0,23000,00335.418,670,0027/04
29,99+1,80%0,530,0011.466,360,0027/04
89,88+3,57%3,100,009.534,800,0027/04
70,96-0,74%-0,530,0024.839,600,0027/04
18,37-1,66%-0,310,0020.160,690,0027/04
130,00-0,10%-0,130,0046.140,660,0027/04
20,67-2,22%-0,470,000,000,0027/04
20,62-1,43%-0,300,0046.032,960,0027/04
103,59+2,77%2,790,0016.235,590,0027/04
39,88+0,91%0,360,006.871,850,0027/04
45,00-0,27%-0,120,0069.498,530,0027/04
30,15+0,97%0,290,0027.564,350,0027/04
139,68+0,71%0,990,0014.307,420,0027/04
147,000+1,02%1,4900,0023.712,850,0027/04
38,59+1,18%0,450,003.760,480,0027/04
53,59-0,83%-0,450,007.126,400,0027/04
51,11+0,27%0,140,0010.383,500,0027/04
26,14-0,04%-0,010,009.405,580,0027/04
60,88-0,18%-0,110,0021.998,700,0027/04
52,19+0,35%0,180,0014.864,190,0027/04
66,53+0,05%0,030,0015.003,860,0027/04
271,14+0,29%0,790,0078.582,660,0027/04
47,33-0,25%-0,120,0015.935,270,0027/04
85,27+0,05%0,040,0072.993,320,0027/04
87,42+0,41%0,360,0037.308,750,0027/04
156,95-1,10%-1,740,0024.132,910,0027/04
62,71+0,97%0,600,000,000,0027/04
29,51+0,27%0,080,009.006,060,0027/04
46,38+0,41%0,190,005.442,350,0027/04
14,88-2,81%-0,430,0012.658,320,0027/04
51,02+2,86%1,420,0026.937,460,0027/04
95,74-0,58%-0,560,0036.722,170,0027/04
74,25+1,13%0,830,0038.279,030,0027/04
223,35+0,99%2,200,0013.988,740,0027/04
37,25-0,53%-0,200,0011.899,460,0027/04
117,10+0,80%0,930,00123.962,020,0027/04
22,57+0,80%0,180,007.730,540,0027/04
140,8700+0,02%0,03000,00115.056,010,0027/04
100,02+0,30%0,300,0011.324,940,0027/04
135,09+0,64%0,860,0034.929,220,0027/04
138,79+2,03%2,760,0029.424,410,0027/04
88,75-0,03%-0,030,0016.291,400,0027/04
83,13+1,21%0,990,00117.741,180,0027/04
62,58-0,19%-0,120,00171.537,520,0027/04
52,14+0,48%0,250,0056.700,450,0027/04
38,01-0,11%-0,040,006.821,970,0027/04
76,75+0,79%0,600,0016.611,170,0027/04
27,63+3,14%0,840,0030.567,270,0027/04
68,270+0,65%0,4400,00527.558,460,0027/04
238,88+0,22%0,530,0017.749,260,0027/04
95,78-0,05%-0,050,0018.643,240,0027/04
116,50-0,21%-0,240,0051.121,090,0027/04
45,29+0,40%0,180,0025.715,130,0027/04
119,43+0,57%0,680,0022.813,460,0027/04
43,54-1,87%-0,830,0080.652,320,0027/04
27,45+0,11%0,030,009.638,620,0027/04
86,07+0,81%0,690,0014.106,250,0027/04
26,45-2,79%-0,760,004.562,090,0027/04
37,72+0,75%0,280,0020.198,950,0027/04
0,000,00%0,000,000,000,0029/04
68,67-1,25%-0,870,0011.409,080,0027/04
34,98-3,24%-1,170,0013.294,390,0027/04
15,54-2,02%-0,320,004.428,900,0027/04
39,76+0,33%0,130,0010.773,020,0027/04
153,08+1,94%2,910,0065.978,160,0027/04
48,65-0,84%-0,410,0023.502,330,0027/04
35,04-1,71%-0,610,006.975,760,0027/04
32,91-0,21%-0,070,0017.491,640,0027/04
30,56-0,59%-0,180,0032.158,710,0027/04
12,96+0,15%0,020,004.948,920,0027/04
13,20-0,38%-0,050,002.635,120,0027/04
133,52+0,52%0,690,0062.541,850,0027/04
40,20+2,00%0,790,0014.984,860,0027/04
55,47+0,56%0,310,0073.304,760,0027/04
24,36+1,12%0,270,007.882,190,0027/04
32,57-4,65%-1,590,0014.188,000,0027/04
48,30+1,30%0,620,008.058,920,0027/04
118,80+0,83%0,980,0036.919,030,0027/04
59,77+0,05%0,030,0018.943,430,0027/04
91,52-0,17%-0,160,0021.002,460,0027/04
248,40+0,14%0,340,0043.423,250,0027/04
16,84-2,55%-0,440,005.322,800,0027/04
61,61-0,63%-0,390,0019.653,360,0027/04
105,64+1,56%1,620,0062.806,890,0027/04
257,19-2,97%-7,880,0023.570,460,0027/04
61,52-1,46%-0,910,0047.036,930,0027/04
83,09+0,13%0,110,0019.353,440,0027/04
53,01-2,73%-1,490,0011.180,090,0027/04
44,77+0,18%0,080,00184.214,400,0027/04
21,89+0,37%0,080,003.563,090,0027/04
66,410+1,64%1,0700,0023.326,840,0027/04
161,98-1,56%-2,560,0021.590,910,0027/04
44,73+0,34%0,150,004.344,800,0027/04
59,840+0,23%0,1400,0021.499,220,0027/04
47,15+6,17%2,740,0056.633,250,0027/04
64,66-0,48%-0,310,0013.255,300,0027/04
17,84-1,44%-0,260,005.537,950,0027/04
112,64-0,61%-0,690,00160.905,820,0027/04
59,91-0,12%-0,070,006.577,340,0027/04
74,01+1,36%0,990,0010.824,920,0027/04
33,8600+0,03%0,01000,00201.640,560,0027/04
67,28+0,42%0,280,0034.358,960,0027/04
110,19-0,86%-0,960,00171.124,850,0027/04
78,05-0,08%-0,060,0040.359,890,0027/04
86,10-0,17%-0,150,009.604,940,0027/04
172,36-2,57%-4,550,0029.331,630,0027/04
13,40-0,74%-0,100,002.496,150,0027/04
121,02-0,80%-0,980,0058.829,770,0027/04
111,29+0,73%0,810,0028.509,590,0027/04
38,08+0,37%0,140,0025.924,530,0027/04
125,48+0,30%0,370,0035.796,590,0027/04
1.835,87+1,76%31,750,0090.327,900,0027/04
65,18+1,35%0,870,0018.792,380,0027/04
87,690-0,06%-0,0500,00224.177,490,0027/04
40,10+0,30%0,120,0023.288,360,0027/04
54,90+0,83%0,450,000,000,0027/04
107,08-0,11%-0,120,0046.096,930,0027/04
44,41-0,18%-0,080,0022.491,230,0027/04
213,00-4,88%-10,930,000,000,0027/04
22,87+0,75%0,170,007.218,730,0027/04
103,02-0,42%-0,430,008.056,490,0027/04
71,12+0,21%0,150,008.992,040,0027/04
53,210+0,32%0,1700,0078.614,400,0027/04
36,13-0,44%-0,160,005.367,580,0027/04
105,81+0,05%0,050,0014.477,510,0027/04
82,42+1,53%1,240,004.642,830,0027/04
27,35-0,94%-0,260,006.773,800,0027/04
156,26+0,64%0,990,0045.483,370,0027/04
59,45+0,41%0,240,000,000,0027/04
88,15+0,50%0,440,0015.716,090,0027/04
366,62-1,28%-4,770,0038.146,800,0027/04
13,79-1,64%-0,230,0016.632,570,0027/04
63,34+0,17%0,110,0021.492,030,0027/04
64,32-0,33%-0,210,0091.787,040,0027/04
46,63-0,93%-0,440,005.932,370,0027/04
159,27-0,43%-0,690,0020.482,090,0027/04
104,48-0,63%-0,660,0016.965,820,0027/04
217,63+1,04%2,240,0022.170,890,0027/04
65,54+0,75%0,490,0025.691,650,0027/04
68,63+0,79%0,540,003.675,840,0027/04
100,50+0,03%0,030,0022.109,540,0027/04
85,85+1,06%0,900,0060.738,880,0027/04
67,24+0,42%0,280,009.609,730,0027/04
72,84-1,71%-1,270,00104.468,010,0027/04
75,64-1,11%-0,850,007.250,710,0027/04
42,30+0,69%0,290,0012.538,650,0027/04
44,21-1,16%-0,520,008.635,330,0027/04
113,41+0,37%0,420,0028.421,130,0027/04
335,57+1,40%4,630,0031.251,060,0027/04
66,27-1,56%-1,050,005.197,830,0027/04
167,87+1,71%2,830,000,000,0027/04
104,20+1,19%1,230,0019.205,570,0027/04
105,13-0,85%-0,900,000,000,0027/04
170,32+0,05%0,090,009.869,890,0027/04
50,07+0,20%0,100,0049.830,930,0027/04
55,75-2,09%-1,190,0033.707,000,0027/04
7,67-2,04%-0,160,003.859,400,0027/04
9,830+0,00%0,0000,006.419,840,0027/04
61,300-0,42%-0,2600,0089.310,640,0027/04
84,73+1,41%1,180,0032.337,840,0027/04
85,6300-1,05%-0,91000,007.300,950,0027/04
137,35+0,76%1,040,0021.010,870,0027/04
135,37-0,60%-0,820,0050.502,420,0027/04
57,17-0,88%-0,510,0028.094,070,0027/04
31,4800+0,74%0,23000,0019.480,910,0027/04
33,05-0,54%-0,180,0026.805,210,0027/04
53,43+0,41%0,220,0028.863,530,0027/04
70,52+0,51%0,360,0017.052,190,0027/04
56,09+0,20%0,110,0030.999,560,0027/04
76,99+0,44%0,340,0029.474,500,0027/04
29,37-8,22%-2,630,003.842,860,0027/04
79,85-0,27%-0,220,009.372,780,0027/04
80,80-0,38%-0,310,0080.770,890,0027/04
47,08-0,15%-0,070,0012.713,680,0027/04
90,83-0,10%-0,090,00110.552,470,0027/04
19,98-0,60%-0,120,009.517,530,0027/04
166,70-0,78%-1,310,0065.850,710,0027/04
92,37-0,78%-0,730,0011.525,470,0027/04
99,90-0,30%-0,300,0077.355,990,0027/04
78,97+0,06%0,050,0050.988,690,0027/04
77,43+0,47%0,360,009.128,800,0027/04
57,88-0,53%-0,310,0010.613,480,0027/04
62,17-4,79%-3,130,008.076,550,0027/04
11,06-3,41%-0,390,004.366,510,0027/04
122,16+0,12%0,150,0034.139,030,0027/04
45,10+1,35%0,600,005.924,330,0027/04
29,93-0,40%-0,120,0023.899,730,0027/04
42,16-2,07%-0,890,0039.492,040,0027/04
64,61+0,12%0,080,0018.539,700,0027/04
37,03-0,40%-0,150,000,000,0027/04
21,67+9,94%1,960,004.003,590,0027/04
19,82+9,26%1,680,004.364,110,0027/04
113,53+3,05%3,360,0092.075,140,0027/04
70,70-0,88%-0,630,0021.892,680,0027/04
109,52-3,42%-3,880,009.255,910,0027/04
118,78+0,49%0,580,0095.232,370,0027/04
174,63+0,14%0,250,00168.372,200,0027/04
118,21-0,22%-0,260,0010.564,690,0027/04
46,85-0,17%-0,080,0010.690,910,0027/04
108,83+1,12%1,210,0075.038,990,0027/04
23,150-2,32%-0,5500,002.692,120,0027/04
51,92-0,38%-0,200,0087.848,640,0027/04
65,32+0,65%0,420,0029.311,100,0027/04
89,02-1,15%-1,040,008.318,950,0027/04
64,12+0,17%0,110,000,000,0027/04
88,53-0,35%-0,310,009.016,200,0027/04
83,15-0,04%-0,030,0013.837,490,0027/04
46,67-1,46%-0,690,00190.372,800,0027/04
117,42+0,93%1,080,0029.124,400,0027/04
57,85+1,78%1,010,0023.980,170,0027/04
43,31-0,16%-0,070,0015.048,700,0027/04
91,60-0,24%-0,220,00169.098,070,0027/04
96,51-1,11%-1,080,000,000,0027/04
122,80+1,71%2,070,0016.287,800,0027/04
75,4400+0,01%0,01000,00228.700,600,0027/04
85,89-0,03%-0,030,0092.853,680,0027/04
115,8400+0,22%0,26000,00183.203,420,0027/04
72,84+0,75%0,540,0032.180,620,0027/04
170,73-0,12%-0,210,0013.668,890,0027/04
243,05+1,48%3,550,0095.383,670,0027/04
60,83+0,48%0,290,0019.196,750,0027/04
178,30-0,41%-0,730,0047.236,070,0027/04
54,44-0,18%-0,100,00272.022,230,0027/04
85,71+1,30%1,100,0024.690,520,0027/04
54,29+1,19%0,640,0013.594,400,0027/04
34,67+1,20%0,410,000,000,0027/04
185,86+0,40%0,740,0013.748,130,0027/04
36,900+1,51%0,5500,0011.755,030,0027/04
30,75-0,10%-0,030,0025.406,390,0027/04
133,05+0,39%0,520,0018.194,110,0027/04
193,17-0,52%-1,000,0011.282,230,0027/04
95,89-4,63%-4,650,0010.043,610,0027/04
124,500-0,55%-0,6900,0012.709,290,0027/04
45,13+0,65%0,290,0022.915,340,0027/04
7,12+0,28%0,020,007.238,080,0027/04
64,40+7,35%4,410,0016.031,400,0027/04
42,91+2,34%0,980,0012.215,190,0027/04
51,62+0,33%0,170,009.275,480,0027/04
48,36+0,21%0,100,0046.318,080,0027/04
66,01+0,20%0,130,0023.256,850,0027/04
118,10-5,76%-7,220,0023.764,490,0027/04
40,66-1,26%-0,520,008.237,510,0027/04
56,46+1,60%0,890,0027.752,400,0027/04
(1) Millones de Dolares

Flash de noticias América