elEconomista.es
Últimas noticias
24.293,96
-0,63%
1,2231
-0,06%
47,77
+7,28%
1.329,02
+0,34%

PuntosVariaciónHora
6.575,55-1,10%  -73,25 puntos11:09:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
187,25+-5,47%1,498.982,3877.356,920,0011:03
52,1300+2,02%1,03000,00243.249,480,0011:09
94,570-0,82%-0,7800,00726.706,460,0011:09
66,230+0,00%0,0000,0050.251,760,0011:09
221,3900-1,74%-3,91000,00108.890,610,0011:08
1.474,570-2,85%-43,2900,00715.621,940,0011:09
173,82-0,48%-0,850,00125.010,300,0011:08
164,100-0,69%-1,1400,00830.463,710,0011:09
49,584-1,19%-0,5960,0052.187,670,0011:09
126,960-1,72%-2,2200,0027.629,390,0011:08
262,86+1,37%3,560,0055.266,520,0011:08
90,4700+1,10%0,98500,0067.944,020,0011:08
44,265+0,03%0,0150,00213.416,000,0011:09
172,88-0,14%-0,240,0018.461,650,0011:07
97,740+0,73%0,7100,0013.319,640,0011:08
81,670+0,12%0,1000,0048.037,910,0011:09
33,745-0,37%-0,1250,00156.294,350,0011:09
194,030+0,35%0,6800,0085.131,130,0011:08
49,48+0,00%0,000,0011.250,180,0011:09
24,4650+2,92%0,69500,003.820,940,0011:09
41,435-0,40%-0,1650,0041.133,320,0011:08
37,25-0,08%-0,030,008.526,280,0011:08
119,5100-0,08%-0,09000,0036.601,850,0011:09
111,09+0,63%0,700,0015.478,590,0011:09
75,7600+0,76%0,57000,0042.580,900,0011:08
49,490-1,75%-0,8800,0014.263,610,0011:09
71,460+0,52%0,3700,0029.378,300,0011:08
73,2600-1,01%-0,75000,0095.415,750,0011:09
179,87-0,24%-0,430,0046.071,820,0011:08
443,284-1,02%-4,5560,0050.485,430,0011:08
100,32-0,67%-0,680,0015.679,170,0011:08
188,520-1,74%-3,3400,0031.000,130,0011:09
53,95+0,28%0,150,0015.236,180,0011:09
82,61-2,12%-1,790,0019.422,350,0011:09
223,45-0,19%-0,430,00135.860,830,0011:08
65,505-5,63%-3,9050,0022.899,650,0011:09
60,050+0,33%0,2000,0021.581,670,0011:08
50,320-0,42%-0,2100,0074.588,840,0011:09
78,49+0,45%0,350,0029.734,020,0011:08
6,3500+0,32%0,02000,0028.523,330,0011:09
58,320+0,28%0,1600,0082.016,760,0011:09
27,9950+0,85%0,23500,0017.340,930,0011:09
190,120-1,61%-3,1200,0020.657,280,0011:09
64,19+0,75%0,480,0016.389,720,0011:08
104,190+1,35%1,3900,0019.097,720,0011:09
71,640-0,04%-0,0300,0012.169,160,0011:08
24,3150-3,59%-0,90500,0010.822,010,0011:08
157,81-0,55%-0,880,0040.223,730,0011:08
74,79+1,36%1,000,0011.545,160,0011:08
232,02+0,26%0,600,0080.871,140,0011:09
38,8900+1,20%0,46000,0010.704,440,0011:08
35,12+1,06%0,370,0014.638,210,0011:08
117,38+0,24%0,280,0052.079,750,0011:08
58,87+1,12%0,650,0017.453,330,0011:08
240,87-2,03%-4,990,0035.296,720,0011:08
58,19-0,63%-0,370,0019.270,530,0011:09
120,78+0,38%0,460,0013.242,060,0011:08
36,21-0,78%-0,290,0038.207,820,0011:09
2.105,27-1,33%-28,420,00101.741,650,0011:06
13,89+0,82%0,110,004.791,610,0011:08
306,99-3,67%-11,700,00133.578,880,0011:09
42,13-1,89%-0,810,0021.597,280,0011:08
97,73+0,23%0,220,0023.161,620,0011:09
47,57-2,97%-1,450,0055.459,940,0011:09
29,98-0,29%-0,090,0079.947,270,0011:08
108,29+0,42%0,460,0024.126,990,0011:08
227,60+2,25%5,020,0018.863,330,0011:08
99,43+1,37%1,340,0097.897,680,0011:09
161,38-2,69%-4,460,00386.690,520,0011:09
39,74-1,52%-0,620,0061.374,920,0011:08
31,35+0,93%0,290,0011.102,580,0011:08
88,61+0,69%0,610,0032.805,280,0011:08
88,00+1,15%1,000,0026.223,990,0011:09
86,25+0,16%0,130,0010.796,880,0011:08
315,41-0,19%-0,600,0033.327,700,0011:08
107,92+0,25%0,270,0017.824,880,0011:08
33,17+0,85%0,280,007.335,790,0011:08
282,70-0,24%-0,670,0047.466,500,0011:09
137,85+0,16%0,220,0052.249,030,0011:09
62,31+1,09%0,670,007.797,290,0011:08
22,86+3,23%0,720,007.777,180,0011:09
64,96+0,56%0,360,0064.507,850,0011:08
40,96+0,44%0,180,0021.923,250,0011:08
88,01-0,71%-0,630,0016.049,680,0011:09
35,77-0,72%-0,260,0028.583,060,0011:09
31,99+0,60%0,190,0018.826,030,0011:08
46,45-0,49%-0,230,0021.780,840,0011:09
82,04-0,05%-0,040,0014.429,120,0011:08
36,23-2,08%-0,770,0051.661,400,0011:09
77,67-0,69%-0,540,0092.327,070,0011:09
55,86-1,78%-1,010,0031.599,610,0011:08
56,71-1,68%-0,970,0069.134,650,0011:09
1.030,63-4,02%-43,180,00307.742,810,0011:09
1.028,81-3,62%-38,640,00359.814,260,0011:09
60,26-0,13%-0,080,0052.731,300,0011:09
63,28-7,14%-4,860,0013.347,560,0011:08
236,20-1,03%-2,460,0014.319,430,0011:08
62,64+0,56%0,350,0053.359,070,0011:08
255,21-2,14%-5,580,0033.488,160,0011:08
306,77-1,03%-3,200,0073.051,110,0011:08
164,60+2,82%4,520,0050.065,060,0011:08
246,67-0,21%-0,530,0019.852,060,0011:08
196,13-0,76%-1,500,0017.092,000,0011:08
330,51+0,02%0,050,0014.562,660,0011:07
(1) Millones de Dolares

Flash de noticias América