elEconomista.es
Últimas noticias
26.246,96
+0,71%
1,1668
-0,03%
47,77
+7,28%
1.198,50
+0,02%

PuntosVariaciónHora
7.494,40+0,80%  +59,67 puntos16:15:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,1000+1,50%0,68000,00214.826,000,0015:30
113,210+0,95%1,0700,00869.814,850,0015:30
79,630+0,95%0,7500,0060.710,600,0015:30
270,7900+0,95%2,54000,00132.595,750,0015:30
1.941,050+1,73%33,0200,00946.993,420,0015:30
202,34+0,76%1,530,00133.889,590,0015:30
218,240+0,17%0,3600,001.054.083,050,0015:30
39,190+1,27%0,4900,0039.505,400,0015:30
148,790+1,41%2,0700,0032.527,970,0015:30
336,89+0,74%2,490,0067.864,080,0015:30
45,220-0,33%-0,1500,0012.788,580,0015:30
87,6100+0,47%0,41000,0061.621,630,0015:30
47,460+0,74%0,3500,00223.198,780,0015:30
214,88+1,13%2,410,0022.837,300,0015:30
110,850+0,10%0,1100,0015.037,740,0015:30
76,880+1,21%0,9200,0044.608,380,0015:30
37,740+2,11%0,7800,00172.565,740,0015:30
234,350+1,01%2,3500,00102.786,380,0015:30
38,19+0,24%0,090,008.491,350,0015:30
34,120-0,23%-0,0800,0033.763,430,0015:30
37,08+1,42%0,520,008.494,330,0015:30
112,6500-0,04%-0,04000,0034.337,780,0015:30
130,68+1,32%1,700,0017.857,570,0015:30
94,9400-0,30%-0,29000,0053.401,460,0015:30
58,080+0,64%0,3700,0016.665,970,0015:30
80,280+0,25%0,2000,0032.507,550,0015:30
73,6700+1,22%0,89000,0095.501,410,0015:30
228,18+1,20%2,710,0059.023,690,0015:30
564,820+1,10%6,1700,0064.246,920,0015:30
103,59+0,31%0,320,0016.173,140,0015:30
153,650+1,02%1,5500,0024.212,160,0015:30
58,32+1,85%1,060,0016.214,070,0015:30
80,39-0,61%-0,490,0018.936,490,0015:30
271,02-1,06%-2,910,00164.780,160,0015:30
71,120+0,69%0,4900,0024.930,640,0015:30
74,630+0,54%0,4000,0026.843,870,0015:30
74,720+2,02%1,4800,00109.773,310,0015:30
96,94+0,75%0,720,0036.194,070,0015:30
7,0400-0,28%-0,02000,0031.641,140,0015:30
55,070+0,92%0,5000,0076.010,400,0015:30
20,6500+4,29%0,85000,0012.834,770,0015:30
132,970+0,39%0,5200,0014.446,380,0015:30
77,57+1,11%0,850,0019.618,500,0015:30
119,660+0,00%0,0000,0021.988,750,0015:30
22,1000+0,82%0,18000,009.525,530,0015:30
177,12+0,75%1,320,0045.264,780,0015:30
84,32-0,08%-0,070,0012.910,360,0015:30
216,88-0,36%-0,780,0075.931,260,0015:30
40,5000+2,45%0,97000,0011.020,970,0015:30
44,01-0,05%-0,020,0018.403,480,0015:30
147,56+0,35%0,520,0064.643,490,0015:30
47,98+0,08%0,040,0013.771,530,0015:30
350,88+1,05%3,660,0051.595,530,0015:30
64,38+0,28%0,180,0021.181,300,0015:30
123,39+0,77%0,940,0013.491,960,0015:30
44,54-0,38%-0,170,0046.947,530,0015:30
1.911,11+1,08%20,350,0090.724,260,0015:30
367,65+4,94%17,300,00160.095,950,0015:30
37,45+0,83%0,310,0020.253,160,0015:30
85,21-0,34%-0,290,0020.270,470,0015:30
45,33+4,02%1,750,0052.574,220,0015:30
22,55+0,85%0,190,0060.242,820,0015:30
120,82+2,55%3,010,0026.925,840,0015:30
340,48+1,13%3,820,0027.430,090,0015:30
104,91+1,17%1,210,00101.992,990,0015:30
160,30-0,17%-0,280,00386.592,230,0015:30
43,47-0,55%-0,240,0064.121,210,0015:30
91,86+0,60%0,550,0034.141,600,0015:30
58,10+1,61%0,920,0016.927,830,0015:30
107,62+1,71%1,810,0013.661,170,0015:30
388,33+0,48%1,840,0041.206,550,0015:30
122,20+1,37%1,650,0020.127,370,0015:30
28,24+1,15%0,320,006.243,600,0015:30
284,96-3,35%-9,880,0048.612,220,0015:30
129,81+0,03%0,040,0045.865,530,0015:30
70,88+0,61%0,430,0070.342,150,0015:30
37,81+1,61%0,600,0020.236,430,0015:30
86,81+0,68%0,590,0015.537,390,0015:30
44,16-0,41%-0,180,0035.262,690,0015:30
27,28+1,19%0,320,0016.043,310,0015:30
40,79+1,17%0,470,0018.784,170,0015:30
99,56+1,44%1,410,0017.680,900,0015:30
25,75+0,08%0,020,0037.241,390,0015:30
89,72+1,17%1,040,00106.199,100,0015:30
59,39-0,55%-0,330,0032.814,350,0015:30
57,10-2,14%-1,250,0069.619,070,0015:30
1.167,11+0,63%7,280,00348.865,750,0015:30
1.161,22+0,45%5,170,00406.291,720,0015:30
74,11+1,05%0,770,0063.646,450,0015:30
67,82+1,19%0,800,0014.417,000,0015:30
282,87+0,50%1,420,0016.907,250,0015:30
68,49+1,59%1,070,0058.026,880,0015:30
199,01+0,32%0,640,0026.135,720,0015:30
328,79+2,92%9,320,0076.234,540,0015:30
178,15+1,04%1,840,0046.572,760,0015:30
385,96+2,01%7,590,0031.000,340,0015:30
99,60-0,47%-0,470,0014.799,380,0015:30
245,22+0,94%2,280,0021.233,840,0015:30
315,08-2,23%-7,180,0014.228,180,0015:30
206,66+1,14%4,3521.036,9384.793,790,0011:09
186,57+1,90%3,480,0077.178,270,0015:30
132,72+0,94%1,240,0015.107,280,0015:30
143,68-0,73%-1,050,0021.408,320,0015:30
(1) Millones de Dolares

Flash de noticias América