elEconomista.es
Últimas noticias
26.013,28
-0,39%
1,2239
+0,30%
47,77
+7,28%
1.330,16
+0,13%

PuntosVariaciónHora
6.787,58-0,33%  -22,70 puntos10:25:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
44,4666+0,17%0,07660,00207.745,200,0010:24
90,240+0,11%0,1000,00695.393,140,0010:25
69,510-1,21%-0,8500,0053.199,160,0010:24
194,8500-0,83%-1,64000,0096.528,070,0010:24
1.288,005-0,54%-6,9950,00624.024,470,0010:24
187,00-0,54%-1,020,00136.478,530,0010:25
178,590-0,28%-0,5100,00911.091,730,0010:24
57,540+0,35%0,2000,0061.152,360,0010:24
113,220+0,19%0,2200,0024.890,150,0010:24
338,75-1,77%-6,120,0072.932,050,0010:24
102,4800+0,45%0,46000,0080.322,070,0010:25
41,049-0,37%-0,1510,00203.677,230,0010:25
162,13-0,33%-0,540,0017.322,530,0010:24
91,280+0,10%0,0900,0013.740,090,0010:24
76,175+0,44%0,3350,0044.718,730,0010:25
41,800+0,29%0,1200,00194.409,170,0010:24
191,720-0,30%-0,5700,0084.435,670,0010:24
62,26-0,62%-0,390,0014.389,630,0010:24
25,0600+1,46%0,36000,003.803,860,0010:24
38,925+2,46%0,9350,0039.683,260,0010:25
45,56+0,24%0,110,0010.359,060,0010:24
113,4100+0,24%0,27000,0034.838,690,0010:24
127,90-2,10%-2,740,0018.249,760,0010:24
80,1100-0,83%-0,67000,0045.751,610,0010:25
53,180+1,88%0,9800,0015.001,780,0010:24
137,940-0,22%-0,3100,0028.811,220,0010:24
81,1900-0,67%-0,55000,00106.774,430,0010:25
164,12-0,10%-0,170,0042.000,720,0010:24
433,460+0,55%2,3600,0048.303,820,0010:24
113,82+0,29%0,330,0017.784,780,0010:24
201,240-1,87%-3,8400,0033.211,940,0010:25
55,64-0,16%-0,090,0015.687,250,0010:24
96,90+0,92%0,880,0022.459,600,0010:24
223,30-0,63%-1,420,00136.180,320,0010:24
76,730+0,25%0,1900,0026.912,240,0010:25
69,300-0,49%-0,3400,0025.013,680,0010:24
67,660-0,53%-0,3600,00100.695,820,0010:24
81,79+0,60%0,490,0031.068,470,0010:24
5,4510+0,20%0,01100,0025.001,260,0010:24
60,800+0,23%0,1400,0086.307,050,0010:24
27,0800-1,60%-0,44000,0017.061,910,0010:24
174,400+0,47%0,8100,0017.842,020,0010:24
76,00+0,18%0,140,0019.037,290,0010:24
104,250+0,66%0,6800,0019.035,230,0010:24
65,210-0,29%-0,1900,0011.062,520,0010:24
26,6200-0,37%-0,10000,0012.149,580,0010:24
155,55-0,92%-1,440,0039.703,220,0010:24
75,22-1,48%-1,130,0011.983,470,0010:25
253,01-0,97%-2,480,0088.712,550,0010:24
43,5400-1,05%-0,46000,0012.130,080,0010:24
34,36-0,33%-0,120,0014.427,190,0010:24
121,66-0,32%-0,390,0054.127,920,0010:24
51,78-0,69%-0,360,0015.455,440,0010:24
242,19+0,06%0,140,0035.339,300,0010:24
69,43-1,21%-0,850,0023.362,120,0010:24
120,12-0,44%-0,530,0013.241,570,0010:24
36,64-1,27%-0,470,0039.114,270,0010:24
1.933,32-0,85%-16,580,0095.095,740,0010:24
14,91-1,65%-0,250,005.210,940,0010:24
217,08-0,20%-0,430,0094.119,020,0010:25
47,43-1,88%-0,910,0024.810,180,0010:24
112,34-0,41%-0,460,0026.744,490,0010:24
44,28+0,03%0,020,0051.178,500,0010:25
31,79+1,50%0,470,0083.544,010,0010:25
120,97-0,94%-1,150,0027.282,790,0010:24
263,44-0,61%-1,610,0022.535,740,0010:23
116,34-2,37%-2,820,00117.439,400,0010:25
178,39+0,44%0,790,00423.540,130,0010:25
43,48-0,87%-0,380,0067.737,900,0010:24
32,68+2,25%0,720,0011.276,350,0010:25
97,05+1,55%1,480,0035.230,520,0010:24
85,46+0,35%0,300,0025.189,190,0010:24
90,45-1,28%-1,170,0011.411,780,0010:24
369,80-1,14%-4,280,0039.474,920,0010:24
98,13+0,12%0,120,0016.141,450,0010:24
36,10-1,15%-0,420,008.074,230,0010:24
349,61+0,71%2,450,0058.346,280,0010:24
141,29-0,50%-0,710,0053.802,480,0010:25
80,45-0,16%-0,130,0010.117,980,0010:24
23,76+1,54%0,360,005.113,840,0010:24
75,59-0,25%-0,190,0075.072,880,0010:24
46,03-1,60%-0,750,0025.050,550,0010:24
102,84+0,64%0,650,0018.720,140,0010:24
36,17-0,88%-0,320,0029.138,030,0010:24
34,40-0,98%-0,340,0020.438,010,0010:24
58,07-0,15%-0,090,0027.829,510,0010:25
20,15-1,52%-0,310,00977,050,0029/12
89,76+0,13%0,120,0015.742,690,0010:24
45,68-2,00%-0,930,0066.370,940,0010:25
82,51+0,05%0,040,0099.121,540,0010:24
66,13-1,40%-0,940,0037.825,020,0010:24
79,56-0,64%-0,510,0097.562,720,0010:24
1.126,28-1,13%-12,820,00339.769,720,0010:24
1.119,36-1,11%-12,620,00395.603,410,0010:24
57,81+0,21%0,120,0051.558,880,0010:24
91,62+1,45%1,310,0019.058,780,0010:24
239,41+0,30%0,720,0014.558,270,0010:24
54,98+1,81%0,980,0012.522,830,0018/12
63,18-0,91%-0,580,0053.046,030,0010:25
265,56-0,09%-0,250,0073.493,690,0010:24
319,39-1,54%-5,010,0042.580,480,0010:24
359,94+0,59%2,100,0089.414,890,0010:24
58,55+0,83%0,480,004.724,270,0010:24
143,33-1,75%-2,560,0044.242,740,0010:24
178,79-0,32%-0,570,0015.643,550,0010:24
339,32-0,33%-1,130,0015.033,370,0010:24
(1) Millones de Dolares

Flash de noticias América