elEconomista.es
Últimas noticias
25.121,80
+0,01%
1,1636
-0,61%
47,77
+7,28%
1.224,50
-0,21%

PuntosVariaciónHora
7.390,00-0,19%  -13,89 puntos08:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,8450+0,18%0,09500,00241.155,000,0008:47
104,940-0,95%-1,0100,00814.034,830,0008:47
80,630-0,40%-0,3200,0061.619,530,0008:47
256,8500-0,57%-1,46000,00126.484,760,0008:46
1.845,000+0,06%1,0700,00894.724,450,0008:47
193,27-0,34%-0,650,00128.318,030,0008:47
190,590-0,45%-0,8600,00941.003,170,0008:47
47,930+1,33%0,6300,0047.680,670,0008:47
136,280-0,21%-0,2800,0029.926,450,0008:46
353,29-0,48%-1,690,0074.903,600,0008:47
45,360-0,66%-0,3000,0012.871,830,0008:46
85,8600+0,01%0,01000,0060.682,140,0008:47
42,340+0,00%0,0000,00199.120,020,0008:47
192,88-0,71%-1,380,0020.731,600,0008:46
109,885-0,20%-0,2250,0014.922,700,0008:46
82,200-0,65%-0,5400,0048.477,280,0008:46
34,340+0,20%0,0700,00157.374,540,0008:47
215,150+0,07%0,1500,0094.299,430,0008:46
44,21-3,26%-1,490,0010.393,940,0008:46
37,940+0,34%0,1300,0037.582,310,0008:47
31,75-0,09%-0,030,007.275,870,0008:46
148,4100-0,22%-0,33000,0045.531,090,0008:46
128,54-0,19%-0,250,0017.689,020,0008:46
79,0800-1,00%-0,80000,0044.870,270,0008:46
56,320+0,68%0,3800,0016.093,310,0008:46
77,150+0,00%0,0000,0031.588,050,0008:46
77,3000+0,13%0,10000,00100.380,140,0008:47
215,76-0,33%-0,720,0055.546,230,0008:46
521,060-0,52%-2,7200,0059.341,700,0008:46
108,45+2,42%2,560,0016.477,010,0008:46
179,637+1,35%2,3970,0029.075,370,0008:47
61,54+0,39%0,240,0017.144,250,0008:46
95,71+0,69%0,660,0022.378,360,0008:46
251,51-0,86%-2,180,00153.989,830,0008:46
63,220+0,02%0,0100,0022.238,020,0008:46
70,130-0,47%-0,3300,0025.295,140,0008:46
58,701-0,35%-0,2090,0087.355,140,0008:46
86,08-0,36%-0,310,0032.529,340,0008:46
7,1299+0,85%0,05990,0031.664,720,0008:46
51,345+0,13%0,0650,0070.766,400,0008:47
21,5650-0,02%-0,00500,0013.406,590,0008:46
162,980-1,20%-1,9800,0017.912,520,0008:46
68,91+0,97%0,660,0017.191,080,0008:46
109,920-0,17%-0,1900,0020.237,220,0008:46
21,9800+0,14%0,03000,009.665,820,0008:44
181,43-0,64%-1,160,0046.529,450,0008:46
74,16-0,68%-0,510,0011.501,050,0008:46
267,28-1,01%-2,740,0094.163,970,0008:47
41,2500-0,60%-0,25000,0011.329,950,0008:46
44,06-0,08%-0,040,0018.437,090,0008:46
137,11-0,18%-0,250,0060.510,150,0008:47
58,79+1,19%0,690,0016.676,230,0008:46
304,72-0,25%-0,770,0044.907,030,0008:46
60,85-0,21%-0,130,0020.234,030,0008:46
122,13+0,47%0,570,0013.341,890,0008:46
46,46-0,02%-0,010,0048.980,890,0008:47
2.023,64-0,34%-6,880,0097.820,230,0008:46
376,10-0,89%-3,380,00164.957,130,0008:47
43,99-1,15%-0,510,0024.065,830,0008:46
86,38-0,40%-0,350,0020.622,280,0008:46
57,92+1,69%0,960,0066.062,810,0008:47
23,77-0,46%-0,110,0063.703,630,0008:46
135,05-0,99%-1,350,0030.349,090,0008:46
288,86-0,22%-0,640,0023.713,450,0008:46
116,18+0,33%0,380,00113.358,720,0008:47
209,28-0,34%-0,710,00503.683,320,0008:47
42,73-0,23%-0,100,0063.177,160,0008:46
99,01+0,76%0,750,0036.444,370,0008:46
79,15+0,20%0,160,0023.637,130,0008:47
94,19+0,18%0,170,0012.035,680,0008:46
363,12-0,63%-2,320,0038.717,240,0008:47
111,90-0,52%-0,590,0018.590,010,0008:46
28,99+0,52%0,150,006.376,250,0008:46
320,20-0,77%-2,490,0054.790,720,0008:47
131,60+0,88%1,150,0046.095,210,0008:47
66,50+1,33%0,870,0065.131,990,0008:46
36,10-0,74%-0,270,0019.476,030,0008:47
102,26+0,56%0,570,0018.515,170,0008:46
46,15-0,09%-0,040,0036.883,680,0008:46
28,00+0,04%0,010,0016.466,900,0008:46
38,75+3,67%1,370,0017.499,550,0008:46
104,03+0,11%0,110,0018.364,050,0008:46
37,73-0,68%-0,260,0054.220,350,0008:47
88,04-0,62%-0,550,00105.178,720,0008:46
61,29-1,42%-0,880,0034.981,930,0008:46
62,74-0,49%-0,310,0076.868,810,0008:46
1.211,34-0,14%-1,740,00362.293,860,0008:47
1.198,07-0,06%-0,730,00418.323,930,0008:47
67,59+4,89%3,150,0056.407,780,0008:47
70,46+0,32%0,230,0014.886,590,0008:46
250,96-0,84%-2,120,0015.230,340,0008:46
61,17-0,07%-0,050,0051.835,430,0008:46
262,35-1,53%-4,070,0034.988,590,0008:46
301,96-0,02%-0,070,0071.721,090,0008:46
172,14-0,23%-0,400,0052.571,570,0008:46
369,03-0,40%-1,500,0029.697,850,0008:46
92,21+0,11%0,100,0013.725,390,0008:46
239,91+0,05%0,120,0020.828,930,0008:46
363,30+0,97%3,500,0015.887,820,0008:46
180,42+2,30%4,0538.314,7376.834,880,0008:38
215,14+5,29%10,800,0084.529,180,0008:46
126,37-0,24%-0,310,0014.489,610,0008:46
132,74-0,35%-0,460,0019.447,200,0008:46
(1) Millones de Dolares

Flash de noticias América