elEconomista.es
Últimas noticias
26.071,72
+0,21%
1,2223
-0,10%
47,77
+7,28%
1.331,62
+0,01%

PuntosVariaciónHora
6.834,33+0,34%  +22,95 puntos17:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
44,8200+0,76%0,34000,00208.749,060,0019/01
90,000-0,11%-0,1000,00693.001,620,0019/01
70,570+1,10%0,7700,0053.327,690,0019/01
195,7300-0,24%-0,47000,0095.923,820,0019/01
1.294,580+0,10%1,2600,00625.927,860,0019/01
189,28+0,90%1,690,00137.059,260,0019/01
178,460-0,45%-0,8000,00907.327,310,0019/01
57,400+0,00%0,0000,0060.875,080,0019/01
115,290+2,43%2,7400,0025.315,270,0019/01
342,41-0,59%-2,030,0072.658,190,0019/01
102,6500+0,91%0,93000,0080.975,550,0019/01
41,290-0,02%-0,0100,00203.751,380,0019/01
164,06+1,40%2,260,0017.389,620,0019/01
92,720+1,47%1,3400,0013.951,040,0019/01
77,290+0,70%0,5400,0045.438,090,0019/01
42,500+1,55%0,6500,00198.047,340,0019/01
192,290+0,41%0,7800,0084.343,460,0019/01
61,95-0,58%-0,360,0014.235,750,0019/01
25,7100+0,47%0,12000,003.956,330,0019/01
38,430-0,80%-0,3100,0040.116,750,0019/01
45,26+0,22%0,100,0010.322,600,0019/01
116,1800+0,78%0,90000,0035.694,720,0019/01
126,27-0,49%-0,620,0017.551,280,0019/01
80,2200+0,28%0,22000,0045.332,490,0019/01
53,745+0,85%0,4550,0015.409,870,0019/01
138,110+0,12%0,1700,0028.793,500,0019/01
80,9800-0,23%-0,19000,00105.810,400,0019/01
167,74+2,03%3,340,0042.777,900,0019/01
433,230+0,27%1,1600,0048.412,510,0019/01
115,02+0,32%0,370,0017.939,920,0019/01
207,530+1,01%2,0800,0033.437,040,0019/01
56,58+1,38%0,770,0015.873,030,0019/01
97,45+0,16%0,160,0022.775,370,0019/01
230,11+2,53%5,670,00139.161,840,0019/01
77,510+1,45%1,1100,0027.151,340,0019/01
69,490+0,84%0,5800,0025.011,880,0019/01
68,040-0,01%-0,0100,00100.592,190,0019/01
83,76+2,58%2,110,0031.828,940,0019/01
5,6000+2,38%0,13000,0025.800,010,0019/01
61,260+0,28%0,1700,0087.317,240,0019/01
27,4600+0,77%0,21000,0016.987,510,0019/01
179,640+2,37%4,1600,0018.355,930,0019/01
75,71-0,77%-0,590,0018.995,880,0019/01
104,480+1,24%1,2800,0019.139,990,0019/01
65,630+0,85%0,5500,0011.104,810,0019/01
26,7700+0,00%0,00000,0012.174,590,0019/01
157,97+0,50%0,780,0039.996,590,0019/01
75,96+1,80%1,340,0011.857,900,0019/01
255,98+0,40%1,020,0088.618,800,0019/01
43,4600-0,89%-0,39000,0011.953,640,0019/01
34,07-0,35%-0,120,0014.226,290,0019/01
121,44+0,45%0,540,0053.768,690,0019/01
52,62+1,17%0,610,0015.571,050,0019/01
243,55+0,93%2,240,0035.659,040,0019/01
68,91-0,83%-0,580,0022.906,710,0019/01
123,61+1,78%2,160,0013.500,580,0019/01
36,65+1,30%0,470,0038.280,550,0019/01
1.910,21-0,86%-16,500,0093.154,710,0019/01
16,14+5,98%0,910,005.506,550,0019/01
220,46+0,06%0,130,0095.293,890,0019/01
46,85-1,26%-0,600,0024.071,110,0019/01
114,73+1,62%1,830,0027.121,470,0019/01
42,75-2,82%-1,240,0049.451,430,0019/01
31,58+0,00%0,000,0084.250,880,0019/01
121,05+0,58%0,700,0027.048,210,0019/01
273,02+2,51%6,690,0023.148,150,0019/01
116,83+0,36%0,420,00114.423,580,0019/01
181,29+0,83%1,490,00431.219,180,0019/01
44,14+1,05%0,460,0068.054,500,0019/01
33,36-1,74%-0,590,0011.736,790,0019/01
96,14-1,13%-1,100,0035.639,710,0019/01
85,60-0,93%-0,800,0025.366,660,0019/01
92,56+2,25%2,040,0011.449,150,0019/01
371,53+0,07%0,250,0039.253,310,0019/01
98,90+0,71%0,700,0016.233,680,0019/01
37,18+0,70%0,260,008.247,790,0019/01
350,02+1,58%5,450,0058.721,070,0019/01
144,07+2,08%2,940,0054.475,020,0019/01
82,39+1,84%1,490,0010.312,200,0019/01
24,43+0,83%0,200,005.320,360,0019/01
76,47+0,62%0,470,0075.389,900,0019/01
46,73+0,47%0,220,0024.836,350,0019/01
99,20-3,02%-3,090,0018.168,740,0019/01
36,26+1,48%0,530,0028.595,040,0019/01
35,26+0,74%0,260,0020.802,770,0019/01
58,06-0,48%-0,280,0027.805,580,0019/01
20,15-1,52%-0,310,00977,050,0029/12
89,12-0,74%-0,660,0015.737,420,0019/01
46,02+0,26%0,120,0065.573,520,0019/01
83,84+1,09%0,900,00100.491,720,0019/01
66,86+0,59%0,390,0037.582,510,0019/01
79,66+0,49%0,390,0096.868,190,0019/01
1.143,50+0,66%7,530,00340.336,450,0019/01
1.137,51+0,68%7,720,00396.644,860,0019/01
57,49-0,96%-0,560,0051.326,520,0019/01
93,16+1,35%1,240,0019.594,810,0019/01
244,13+0,40%0,980,0015.049,260,0019/01
54,98+1,81%0,980,0012.522,830,0018/12
63,71+1,32%0,830,0052.871,320,0019/01
266,39-1,26%-3,410,0074.079,850,0019/01
325,55+1,04%3,360,0042.697,300,0019/01
366,05+0,22%0,800,0091.761,200,0019/01
59,25+0,61%0,360,004.826,370,0019/01
144,99-0,48%-0,700,0043.848,500,0019/01
180,63+0,91%1,630,0015.709,830,0019/01
345,31+1,00%3,430,0015.198,960,0019/01
(1) Millones de Dolares

Flash de noticias América