elEconomista.es
Últimas noticias
26.053,46
+0,97%
1,2220
-0,46%
47,77
+7,28%
1.334,34
-0,54%

PuntosVariaciónHora
6.820,36+0,91%  +61,82 puntos10:21:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
74,88+0,29%0,220,0018.736,140,0010:20
171,760+3,76%6,2200,0017.014,620,0010:20
84,64+1,83%1,520,0024.585,780,0010:20
76,32+0,33%0,250,0075.360,180,0010:20
32,26+1,03%0,330,0085.171,140,0010:20
32,15-4,77%-1,610,0011.911,440,0010:21
159,05+0,71%1,120,0039.940,950,0010:20
97,55+0,05%0,050,0016.057,460,0010:20
235,90-0,60%-1,420,0014.474,710,0010:20
36,33-0,11%-0,040,0029.042,210,0010:20
80,05+0,55%0,440,009.996,180,0010:20
77,75+0,52%0,400,0094.248,490,0010:20
113,30+0,51%0,580,00111.092,390,0010:21
343,69+2,22%7,470,0056.507,620,0010:20
63,72+0,06%0,040,0052.979,470,0010:20
28,5750-0,85%-0,24500,0017.867,880,0010:20
61,005+1,00%0,6050,0085.937,120,0010:20
101,93+0,71%0,720,0018.540,620,0010:20
5,4400-0,73%-0,04000,0025.185,090,0010:20
146,73-0,56%-0,820,0044.746,150,0010:20
51,75+0,96%0,490,0015.194,590,0010:20
83,09-0,59%-0,490,0031.939,760,0010:20
373,08+1,67%6,120,0038.724,610,0010:20
67,260+2,88%1,8800,0096.787,600,0010:20
1.945,36+1,35%25,960,0093.608,270,0010:20
81,01+0,58%0,470,0096.801,860,0010:20
68,228+0,84%0,5680,0024.302,490,0010:21
76,545+0,19%0,1450,0026.863,020,0010:20
257,46-0,44%-1,140,0021.988,160,0010:20
226,06+1,38%3,080,00135.125,880,0010:20
54,98+1,81%0,980,0012.522,830,0018/12
36,74+0,03%0,010,0038.713,740,0010:20
223,37+0,97%2,140,0095.733,110,0010:20
325,71-0,95%-3,120,0043.161,960,0010:20
47,18+0,60%0,280,0025.114,810,0010:20
64,30+0,83%0,530,0035.963,940,0010:20
90,400+0,89%0,8000,00691.227,260,0010:21
43,28+1,10%0,470,0049.501,840,0010:20
93,94+0,54%0,500,0021.856,120,0010:20
343,39+0,27%0,920,0015.122,570,0010:20
55,30+0,45%0,250,0015.495,840,0010:20
15,10-1,28%-0,200,005.255,620,0010:20
140,36+0,41%0,580,0052.961,350,0010:21
20,15-1,52%-0,310,00977,050,0029/12
58,20+0,38%0,220,004.716,950,0010:20
34,81-0,23%-0,080,0020.526,260,0010:20
36,71-0,43%-0,160,008.151,610,0010:20
26,9600+0,41%0,11000,0012.208,700,0010:20
192,360+2,04%3,8500,0030.528,490,0010:20
42,81+0,79%0,340,0065.591,170,0010:20
108,16+0,81%0,870,0016.813,190,0010:21
46,82+0,91%0,420,0066.071,910,0010:20
121,49+0,36%0,430,0013.286,560,0010:19
423,201+0,99%4,1610,0046.952,530,0010:20
165,18+0,41%0,670,0042.056,960,0010:20
43,5100+0,62%0,27000,00202.363,200,0010:20
94,92+0,90%0,850,0019.852,280,0010:20
246,48+0,72%1,760,0035.729,120,0010:20
175,97+1,57%2,730,0015.109,770,0010:20
43,7600+0,11%0,05000,0012.050,130,0010:20
75,23+0,52%0,390,0011.746,470,0010:20
91,38-1,16%-1,070,0011.515,160,0010:20
81,0900+2,62%2,07000,00103.221,380,0010:20
138,310+0,79%1,0900,0028.596,560,0010:20
56,080+0,88%0,4900,0015.976,030,0010:20
180,02+0,36%0,650,00427.761,220,0010:21
80,6400-0,28%-0,23000,0045.802,580,0010:20
132,90+0,41%0,540,0018.490,030,0010:20
114,2050+0,95%1,07500,0034.835,610,0010:20
48,96-1,05%-0,520,0011.277,590,0010:20
37,770-0,66%-0,2500,0039.714,590,0010:20
113,82-0,89%-1,020,0027.228,160,0010:20
24,5900+1,07%0,26000,003.746,880,0010:21
23,23+1,00%0,230,005.026,430,0010:20
65,19-0,91%-0,600,0015.110,840,0010:20
48,79+2,37%1,130,0024.461,180,0010:20
59,28+0,05%0,030,0052.953,090,0010:20
191,720-0,06%-0,1200,0084.238,070,0010:20
42,195-0,58%-0,2450,00197.954,060,0010:20
75,560+1,34%1,0000,0043.963,980,0010:20
91,090+1,17%1,0500,0013.566,820,0010:20
40,965+0,23%0,0950,00202.045,830,0010:20
161,69+0,77%1,230,0017.087,190,0010:20
103,270+0,26%0,2700,0018.930,470,0010:20
354,04+0,01%0,040,0088.455,370,0010:20
72,17-1,00%-0,730,0024.233,050,0010:20
106,9700+0,92%0,97000,0083.455,590,0010:20
34,44+1,01%0,350,0014.268,140,0010:20
266,30+0,76%2,010,0073.073,430,0010:20
91,72+1,67%1,500,0015.844,550,0010:20
341,48+1,65%5,530,0071.045,680,0010:20
264,13+4,38%11,090,0087.861,850,0010:20
115,660-0,22%-0,2500,0025.531,130,0010:20
118,63+0,14%0,160,0052.540,230,0010:20
54,570+2,10%1,1200,0057.003,730,0010:21
179,180+1,18%2,0900,00900.866,750,0010:20
93,53+1,64%1,510,0033.921,870,0010:20
186,83+0,97%1,790,00134.322,570,0010:20
58,95+0,82%0,480,0027.977,840,0010:21
1.329,515+1,86%24,3150,00628.939,560,0010:21
1.132,23+0,89%9,970,00392.206,470,0010:20
1.140,00+0,83%9,350,00337.249,260,0010:20
125,05+1,91%2,340,0027.414,600,0010:21
65,068-0,69%-0,4530,0011.082,820,0010:20
197,6000+1,31%2,55000,0095.820,650,0010:20
70,400+0,06%0,0400,0053.199,160,0010:20
(1) Millones de Dolares

Flash de noticias América