elEconomista.es
Últimas noticias
24.943,03
-0,59%
1,1608
+0,10%
47,77
+7,28%
1.277,69
-0,26%

PuntosVariaciónHora
7.244,47-0,16%  -11,29 puntos12:15:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,68-0,77%-0,540,0017.624,250,0012:15
175,480+1,25%2,1700,0019.054,310,0012:13
131,66+2,79%3,570,0019.172,720,0012:14
80,03-0,71%-0,570,0023.960,310,0012:14
64,05-2,66%-1,750,0063.650,060,0012:14
24,47-1,11%-0,280,0065.343,700,0012:14
152,36-1,72%-2,660,0038.800,450,0012:15
109,67-0,21%-0,230,0018.138,850,0012:14
246,50-0,56%-1,390,0014.904,770,0012:13
44,43-0,29%-0,130,0035.510,230,0012:15
60,60-1,64%-1,010,0074.259,780,0012:14
114,33-1,35%-1,560,00111.792,450,0012:15
370,01+3,30%11,840,0062.241,270,0012:15
119,92-1,31%-1,590,0013.703,820,0012:15
60,00-0,02%-0,010,0050.776,870,0012:14
90,24-0,36%-0,330,0013.405,020,0012:14
21,1300-0,61%-0,13000,0013.145,540,0012:15
57,120+0,02%0,0100,0080.358,150,0012:15
101,09-1,57%-1,610,0018.424,130,0012:14
7,6350+0,73%0,05500,0034.307,180,0012:15
158,94-1,74%-2,810,0048.473,740,0012:14
58,77+0,58%0,340,0016.776,690,0012:14
84,59-0,65%-0,550,0031.908,050,0012:14
313,02-0,72%-2,280,0033.169,710,0012:14
59,160-1,17%-0,7000,0087.685,070,0012:15
2.143,45+0,09%2,000,00103.459,110,0012:14
86,05+0,87%0,740,00102.192,450,0012:14
69,290-0,70%-0,4900,0024.914,600,0012:15
63,690-0,48%-0,3100,0022.385,790,0012:15
281,61-0,47%-1,320,0023.087,640,0012:14
263,29-0,74%-1,970,00159.810,960,0012:14
44,65-0,03%-0,010,0047.062,550,0012:14
391,22-0,19%-0,760,00170.043,040,0012:14
249,20-2,23%-5,680,0032.706,100,0012:14
38,47-1,36%-0,530,0020.627,340,0012:15
55,99-0,78%-0,440,0031.498,930,0012:14
100,735+0,60%0,6050,00774.214,190,0012:15
58,21-0,04%-0,030,0067.167,760,0012:15
101,51-0,46%-0,470,0023.797,470,0012:15
293,79-3,30%-10,030,0013.097,520,0012:14
61,16-0,65%-0,400,0017.035,170,0012:14
138,55-0,20%-0,280,0052.404,380,0012:14
28,38-1,15%-0,330,0016.755,170,0012:15
29,29-0,78%-0,230,006.506,700,0012:14
21,5100-0,19%-0,04000,009.456,650,0012:15
174,590-2,14%-3,8200,0028.788,290,0012:14
40,06-1,86%-0,760,0061.992,690,0012:14
111,76-0,96%-1,080,0017.307,940,0012:15
43,50-0,22%-0,100,0062.797,990,0012:15
129,08-0,89%-1,160,0014.171,650,0012:14
491,400+0,19%0,9100,0055.316,330,0012:14
209,47+0,24%0,510,0053.606,420,0012:14
53,0000-3,83%-2,11000,00246.983,880,0012:15
73,16-1,08%-0,800,0015.136,720,0012:14
289,26+0,18%0,510,0042.330,120,0012:14
225,79-0,93%-2,110,0019.553,780,0012:13
40,2450-0,46%-0,18500,0010.947,740,0012:14
72,85-0,60%-0,440,0011.202,240,0012:14
91,17-0,12%-0,110,0011.677,250,0012:14
69,2500-1,40%-0,98000,0090.023,820,0012:15
76,240-0,33%-0,2500,0031.186,800,0012:14
52,560-0,25%-0,1300,0015.094,660,0012:15
198,44+1,32%2,590,00477.514,520,0012:15
80,2800-1,80%-1,47000,0045.218,540,0012:15
125,10+0,79%0,980,0017.149,240,0012:15
144,7900-1,27%-1,86000,0044.438,610,0012:14
34,27-0,98%-0,340,007.841,360,0012:14
38,815-0,19%-0,0750,0038.665,750,0012:15
88,76+0,84%0,740,0021.109,720,0012:14
45,06+0,27%0,120,0010.254,060,0012:15
50,71-1,95%-1,010,0027.345,820,0012:14
66,13-0,78%-0,520,0057.913,390,0012:15
206,610-0,34%-0,7100,0090.873,950,0012:14
32,865-3,00%-1,0150,00151.634,300,0012:15
79,685-1,26%-1,0150,0046.789,890,0012:14
107,251+0,29%0,3110,0014.531,030,0012:15
44,265+0,03%0,0150,00212.789,730,0012:15
190,81+0,16%0,300,0020.389,030,0012:15
99,980+0,01%0,0100,0018.395,640,0012:14
294,83-0,80%-2,370,0069.956,730,0012:14
61,46-0,66%-0,410,0020.343,530,0012:15
77,6000-0,61%-0,48000,0054.663,410,0012:15
44,970-0,11%-0,0500,0012.668,860,0012:14
37,14-0,35%-0,130,0015.444,000,0012:14
228,70-1,55%-3,6012.476,3094.838,530,0008:38
95,63-2,02%-1,970,0016.877,890,0012:14
289,31-5,16%-15,730,0060.726,840,0012:14
266,80-2,26%-6,170,0092.814,390,0012:14
142,045+2,94%4,0550,0030.914,800,0012:14
138,77-0,57%-0,800,0061.206,170,0012:15
210,45-2,03%-4,370,0087.073,240,0012:14
48,305-2,04%-1,0050,0050.769,240,0012:15
189,020+0,10%0,1800,00928.542,310,0012:14
100,71-0,78%-0,790,0037.219,540,0012:15
183,70-0,71%-1,310,00132.075,410,0012:14
42,43-0,79%-0,340,0019.807,540,0012:15
1.722,284+0,37%6,3140,00836.167,260,0012:14
1.167,34+1,31%15,080,00406.222,260,0012:14
1.176,04+1,45%16,770,00350.798,580,0012:15
369,94+2,01%7,280,0029.524,720,0012:14
118,82-2,22%-2,700,0026.446,430,0012:14
255,1440+1,32%3,32400,00125.747,230,0012:15
77,600+0,25%0,1900,0059.099,940,0012:14
(1) Millones de Dolares

Flash de noticias América