elEconomista.es
Últimas noticias
26.017,81
-0,37%
1,2258
+0,19%
47,77
+7,28%
1.334,75
+0,53%

PuntosVariaciónHora
6.811,38+0,02%  +1,09 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,95+6,23%1,990,0012.059,620,0018/01
25,5900+3,60%0,89000,003.947,860,0018/01
24,23+3,55%0,830,005.291,950,0018/01
53,290+2,09%1,0900,0015.294,920,0018/01
365,25+2,07%7,410,0090.976,600,0018/01
38,740+1,97%0,7500,0040.513,690,0018/01
115,2800+1,89%2,14000,0035.479,170,0018/01
243,15+1,87%4,460,0014.837,620,0018/01
54,98+1,81%0,980,0012.522,830,0018/12
91,92+1,78%1,610,0019.514,620,0018/01
97,24+1,75%1,670,0036.008,340,0018/01
269,80+1,50%3,990,0074.461,410,0018/01
86,40+1,46%1,240,0025.497,990,0018/01
58,89+1,41%0,820,004.793,420,0018/01
97,29+1,32%1,270,0022.741,450,0018/01
220,33+1,30%2,830,0094.724,840,0018/01
179,80+1,24%2,200,00429.979,090,0018/01
76,750+1,20%0,9100,0045.337,850,0018/01
36,92+1,10%0,400,008.164,880,0018/01
175,480+1,09%1,8900,0018.054,780,0018/01
114,65+1,02%1,160,0017.925,820,0018/01
31,58+0,83%0,260,0084.104,170,0018/01
35,00+0,75%0,260,0020.632,160,0018/01
61,090+0,71%0,4300,0087.125,160,0018/01
121,45+0,66%0,800,0013.278,880,0018/01
58,05+0,62%0,360,0051.894,030,0018/01
76,30+0,58%0,440,0019.185,350,0018/01
82,94+0,57%0,470,0099.908,790,0018/01
5,4700+0,55%0,03000,0025.254,030,0018/01
266,33+0,49%1,290,0022.653,080,0018/01
15,23+0,46%0,070,005.221,250,0018/01
81,65+0,43%0,350,0031.228,970,0018/01
341,88+0,42%1,430,0015.104,910,0018/01
41,850+0,41%0,1700,00194.758,990,0018/01
80,90+0,40%0,320,0010.167,150,0018/01
58,34+0,31%0,180,0027.874,960,0018/01
76,00+0,29%0,220,0075.399,810,0018/01
41,300+0,24%0,1000,00204.616,510,0018/01
432,070+0,23%0,9700,0048.382,870,0018/01
91,380+0,21%0,1900,0013.788,310,0018/01
44,4800+0,20%0,09000,00208.494,000,0018/01
98,20+0,19%0,190,0016.204,860,0018/01
26,7700+0,19%0,05000,0012.133,670,0018/01
205,450+0,18%0,3700,0033.228,130,0018/01
89,78+0,16%0,140,0015.749,720,0018/01
55,81+0,14%0,080,0015.666,140,0018/01
157,19+0,13%0,200,0039.513,540,0018/01
57,400+0,10%0,0600,0061.344,330,0018/01
102,29+0,10%0,100,0018.793,420,0018/01
179,260+0,09%0,1600,00915.291,600,0018/01
112,90+0,09%0,100,0026.666,250,0018/01
164,40+0,07%0,110,0042.012,230,0018/01
68,050+0,04%0,0300,00100.663,840,0018/01
90,100-0,04%-0,0400,00697.977,530,0018/01
224,44-0,12%-0,280,00136.507,560,0018/01
344,44-0,12%-0,430,0072.529,190,0018/01
1.293,320-0,13%-1,6800,00625.246,490,0018/01
145,69-0,14%-0,200,0044.033,490,0018/01
196,2000-0,15%-0,29000,0096.275,070,0018/01
76,400-0,18%-0,1400,0026.901,690,0018/01
1.129,79-0,19%-2,190,00394.937,650,0018/01
179,00-0,20%-0,360,0015.612,150,0018/01
254,96-0,21%-0,530,0088.486,850,0018/01
187,59-0,22%-0,420,00136.086,540,0018/01
137,940-0,22%-0,3100,0028.796,630,0018/01
52,01-0,25%-0,130,0015.467,300,0018/01
1.135,97-0,27%-3,130,00338.800,310,0018/01
101,7200-0,29%-0,30000,0079.952,030,0018/01
241,31-0,31%-0,740,0035.090,370,0018/01
43,8500-0,34%-0,15000,0012.113,540,0018/01
103,200-0,36%-0,3700,0018.980,090,0018/01
112,550-0,40%-0,4500,0024.879,140,0018/01
191,510-0,41%-0,7800,0084.137,080,0018/01
43,68-0,41%-0,180,0067.568,010,0018/01
65,080-0,49%-0,3200,0011.016,850,0018/01
161,80-0,53%-0,870,0017.249,060,0018/01
62,31-0,54%-0,340,0014.366,670,0018/01
46,51-0,58%-0,270,0024.777,450,0018/01
43,99-0,61%-0,270,0050.958,800,0018/01
141,13-0,61%-0,870,0053.529,680,0018/01
45,16-0,64%-0,290,0010.352,230,0018/01
322,19-0,68%-2,210,0042.107,950,0018/01
81,1700-0,70%-0,57000,00105.886,160,0018/01
371,28-0,75%-2,790,0039.091,850,0018/01
344,57-0,75%-2,590,0058.364,630,0018/01
69,800-0,80%-0,5600,0052.775,740,0018/01
34,19-0,81%-0,280,0014.282,790,0018/01
66,47-0,89%-0,600,0037.475,360,0018/01
120,90-0,94%-1,150,0053.684,430,0018/01
80,0000-0,97%-0,78000,0045.394,800,0018/01
27,2500-0,98%-0,27000,0016.925,510,0018/01
79,27-1,00%-0,800,0096.916,930,0018/01
68,910-1,05%-0,7300,0024.780,240,0018/01
69,49-1,12%-0,790,0023.086,210,0018/01
1.926,71-1,19%-23,190,0094.387,120,0018/01
90,52-1,20%-1,100,0011.289,720,0018/01
62,88-1,38%-0,880,0052.101,750,0018/01
120,35-1,45%-1,770,0026.862,780,0018/01
20,15-1,52%-0,310,00977,050,0029/12
45,90-1,52%-0,710,0065.355,650,0018/01
47,45-1,84%-0,890,0024.373,920,0018/01
35,73-2,08%-0,760,0028.770,710,0018/01
74,62-2,27%-1,730,0011.729,200,0018/01
116,41-2,31%-2,750,00114.739,560,0018/01
36,18-2,51%-0,930,0038.355,380,0018/01
126,89-2,87%-3,750,0017.818,100,0018/01
(1) Millones de Dolares

Flash de noticias América