elEconomista.es
Últimas noticias
25.199,29
+0,32%
1,1602
-0,08%
47,77
+7,28%
1.217,67
-0,80%

PuntosVariaciónHora
7.390,13-0,19%  -13,77 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,00+7,08%4,560,0060.399,390,0018/07
217,90+6,64%13,560,0090.138,530,0018/07
110,23+4,10%4,340,0017.152,340,0018/07
369,35+2,65%9,550,0016.309,520,0018/07
38,37+2,65%0,990,0017.963,020,0018/07
181,320+2,30%4,0800,0029.744,680,0018/07
179,45+2,17%3,0841.918,7377.465,130,0018/07
48,280+2,07%0,9800,0048.668,560,0018/07
133,13+2,05%2,680,0047.042,200,0018/07
358,51+0,99%3,530,0075.648,460,0018/07
56,440+0,89%0,5000,0016.237,160,0018/07
57,45+0,86%0,490,0066.631,120,0018/07
7,1300+0,85%0,06000,0031.933,450,0018/07
218,31+0,85%1,830,0056.015,790,0018/07
99,09+0,84%0,830,0036.752,210,0018/07
61,81+0,83%0,510,0017.286,880,0018/07
66,16+0,81%0,530,0065.657,970,0018/07
527,910+0,79%4,1300,0059.809,610,0018/07
95,76+0,75%0,710,0022.545,520,0018/07
87,02+0,73%0,630,0032.766,560,0018/07
68,74+0,72%0,490,0017.314,510,0018/07
137,430+0,64%0,8700,0030.117,110,0018/07
22,0800+0,59%0,13000,009.723,060,0018/07
307,28+0,59%1,790,0045.170,160,0018/07
259,7800+0,57%1,47000,00127.204,560,0018/07
110,730+0,56%0,6200,0015.006,730,0018/07
110,670+0,51%0,5600,0020.340,140,0018/07
372,31+0,48%1,780,0029.840,510,0018/07
46,68+0,45%0,210,0049.202,240,0018/07
81,270+0,40%0,3200,0061.863,120,0018/07
37,950+0,37%0,1400,0037.721,470,0018/07
323,85+0,36%1,160,0054.987,680,0018/07
290,51+0,35%1,010,0023.796,180,0018/07
102,03+0,33%0,340,0018.577,080,0018/07
63,410+0,32%0,2000,0022.308,390,0018/07
46,32+0,28%0,130,0036.987,490,0018/07
70,37+0,20%0,140,0014.916,270,0018/07
365,98+0,15%0,550,0038.775,520,0018/07
148,9300+0,13%0,19000,0045.589,250,0018/07
77,240+0,12%0,0900,0031.624,900,0018/07
172,74+0,12%0,200,0052.646,740,0018/07
126,81+0,10%0,130,0014.504,480,0018/07
137,50+0,10%0,140,0060.571,820,0018/07
58,10+0,00%0,000,0016.676,230,0018/07
164,950-0,01%-0,0100,0017.911,430,0018/07
133,19-0,01%-0,010,0019.445,740,0018/07
214,970-0,01%-0,0300,0094.286,270,0018/07
1.212,91-0,01%-0,170,00362.243,090,0018/07
112,45-0,04%-0,040,0018.583,400,0018/07
21,5600-0,05%-0,01000,0013.400,370,0018/07
1.842,920-0,05%-1,0100,00894.234,370,0018/07
51,7200-0,06%-0,03000,00241.015,200,0018/07
85,7800-0,08%-0,07000,0060.632,670,0018/07
77,1200-0,10%-0,08000,00100.276,120,0018/07
115,68-0,10%-0,120,00113.241,250,0018/07
121,43-0,11%-0,130,0013.327,620,0018/07
86,63-0,12%-0,100,0020.598,500,0018/07
44,02-0,16%-0,070,0018.407,820,0018/07
91,94-0,18%-0,170,0013.700,060,0018/07
269,42-0,22%-0,600,0093.954,740,0018/07
1.195,88-0,24%-2,920,00417.304,990,0018/07
51,150-0,25%-0,1300,0070.587,000,0018/07
58,760-0,25%-0,1500,0087.132,710,0018/07
78,78-0,27%-0,210,0023.574,290,0018/07
239,10-0,29%-0,690,0020.768,990,0018/07
209,36-0,30%-0,630,00502.172,190,0018/07
45,520-0,31%-0,1400,0012.832,360,0018/07
42,210-0,31%-0,1300,00198.508,650,0018/07
2.023,91-0,33%-6,610,0097.501,790,0018/07
93,64-0,40%-0,380,0011.987,040,0018/07
88,22-0,41%-0,360,00104.751,270,0018/07
28,71-0,45%-0,130,006.347,510,0018/07
82,330-0,50%-0,4100,0048.237,060,0018/07
60,67-0,51%-0,310,0020.131,170,0018/07
190,400-0,55%-1,0500,00935.842,280,0018/07
135,65-0,55%-0,750,0030.182,210,0018/07
192,80-0,58%-1,120,00127.576,920,0018/07
34,040-0,67%-0,2300,00156.318,340,0018/07
105,120-0,78%-0,8300,00807.657,770,0018/07
251,70-0,78%-1,990,00152.781,900,0018/07
69,900-0,79%-0,5600,0025.094,100,0018/07
181,13-0,80%-1,460,0046.157,400,0018/07
299,60-0,80%-2,430,0071.144,050,0018/07
23,68-0,84%-0,200,0063.170,100,0018/07
192,53-0,89%-1,730,0020.546,980,0018/07
250,64-0,96%-2,440,0015.083,500,0018/07
127,49-1,01%-1,300,0017.510,470,0018/07
41,0800-1,01%-0,42000,0011.215,290,0018/07
60,52-1,13%-0,690,0051.251,110,0018/07
375,13-1,15%-4,350,00163.066,220,0018/07
102,69-1,18%-1,230,0018.146,690,0018/07
37,53-1,21%-0,460,0053.563,830,0018/07
35,92-1,24%-0,450,0019.235,050,0018/07
73,74-1,25%-0,930,0011.357,800,0018/07
27,64-1,25%-0,350,0016.260,990,0018/07
43,91-1,33%-0,590,0023.746,760,0018/07
42,13-1,63%-0,700,0062.144,620,0018/07
261,62-1,80%-4,800,0034.358,210,0018/07
31,20-1,83%-0,580,007.143,080,0018/07
61,03-1,83%-1,140,0034.340,470,0018/07
61,59-2,32%-1,460,0075.088,820,0018/07
77,8900-2,49%-1,99000,0043.752,450,0018/07
44,24-3,19%-1,460,0010.061,880,0018/07
(1) Millones de Dolares

Flash de noticias América