elEconomista.es
Últimas noticias
26.579,02
-0,62%
1,1773
+0,12%
47,77
+7,28%
1.201,50
+0,30%

PuntosVariaciónHora
7.528,88-0,03%  -2,19 puntos10:49:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
126,54+3,73%4,550,0028.405,630,0010:49
21,6100+3,40%0,71000,0013.561,970,0010:48
372,67+3,18%11,480,00159.277,290,0010:49
326,09+2,01%6,410,0014.341,080,0010:49
388,44+2,00%7,600,0030.922,430,0010:48
134,03+1,48%1,960,0015.204,210,0010:48
44,53+1,46%0,640,0035.322,570,0010:48
45,38+1,43%0,640,0052.539,420,0010:48
44,93+1,35%0,600,0047.031,850,0010:48
140,38+1,26%1,750,0020.383,790,0010:49
562,940+1,11%6,1700,0063.877,240,0010:47
220,030+1,08%2,3400,001.050.991,900,0010:49
190,45+1,07%2,020,0078.609,570,0010:48
164,51+0,97%1,580,00394.261,370,0010:49
211,900,90%-0,214.661,8086.741,130,0001:02
206,66+0,76%1,560,00135.690,890,0010:48
262,4500+0,60%1,57000,00128.059,080,0010:48
153,060+0,43%0,6600,0033.164,140,0010:48
118,250+0,42%0,5000,0021.678,140,0010:48
92,56+0,42%0,390,0016.502,100,0010:48
104,96+0,42%0,440,0016.188,760,0010:48
264,38+0,35%0,930,00160.177,600,0010:49
59,72+0,34%0,200,0016.469,850,0010:48
85,30+0,27%0,230,0020.432,240,0010:48
1.169,20+0,27%3,110,00406.575,120,0010:48
1.175,14+0,26%3,020,00348.483,140,0010:48
119,26+0,22%0,260,0013.101,600,0010:48
97,70+0,22%0,210,0036.742,920,0010:48
1.960,86+0,21%4,120,0092.334,990,0010:48
114,500+0,21%0,2400,00872.926,540,0010:49
99,43+0,21%0,210,0014.726,570,0010:48
46,7400+0,17%0,08000,00217.412,300,0010:48
78,86+0,16%0,130,0019.923,270,0010:48
180,37+0,16%0,290,0046.090,230,0010:48
45,590+0,13%0,0600,0012.847,970,0010:49
1.917,485+0,13%2,4750,00928.442,180,0010:48
49,33+0,10%0,050,0014.190,590,0010:48
75,5600+0,07%0,05000,0098.145,950,0010:48
48,590+0,06%0,0300,00227.266,770,0010:49
220,54+0,05%0,100,0057.271,190,0010:48
80,315+0,03%0,0250,0061.206,160,0010:49
94,5900+0,01%0,01000,0053.247,220,0010:49
120,04+0,01%0,010,0019.756,770,0010:48
44,09+0,00%0,000,0018.424,390,0010:48
94,56+0,00%0,000,0035.037,330,0010:49
240,96-0,07%-0,170,0020.817,650,0010:47
280,57-0,07%-0,200,0016.795,180,0010:48
344,73-0,20%-0,680,0069.568,690,0010:48
357,45-0,20%-0,710,0052.509,870,0010:48
343,67-0,24%-0,840,0027.828,360,0010:48
109,77-0,25%-0,280,00106.688,690,0010:48
68,89-0,26%-0,180,0058.577,580,0010:48
77,390-0,28%-0,2200,0044.820,160,0010:48
114,5700-0,39%-0,45000,0035.154,690,0010:49
109,911-0,41%-0,4490,0014.937,350,0010:49
57,210-0,42%-0,2400,0078.308,100,0010:49
87,3498-0,42%-0,37020,0061.572,400,0010:48
63,54-0,44%-0,280,0020.939,480,0010:48
210,72-0,46%-0,980,0022.441,990,0010:48
33,880-0,47%-0,1600,0033.530,890,0010:48
233,640-0,48%-1,1200,00102.694,270,0010:48
73,315-0,52%-0,3850,00107.812,030,0010:48
22,5000-0,57%-0,13000,009.715,180,0010:48
74,780-0,62%-0,4700,0026.869,050,0010:48
177,20-0,66%-1,180,0046.507,400,0010:48
154,640-0,67%-1,0400,0024.215,320,0010:49
82,16-0,71%-0,590,0019.386,410,0010:48
132,76-0,73%-0,970,0017.953,220,0010:48
22,64-0,75%-0,170,0060.630,190,0010:48
73,42-0,77%-0,570,0063.148,340,0010:48
60,25-0,78%-0,480,0017.504,720,0010:48
89,88-0,82%-0,740,00105.962,360,0010:48
80,770-0,82%-0,6700,0032.677,620,0010:48
149,43-0,83%-1,250,0065.432,040,0010:48
386,98-0,85%-3,300,0041.605,650,0010:48
28,01-0,85%-0,240,0016.425,710,0010:48
43,56-0,86%-0,380,0064.534,230,0010:49
129,73-0,89%-1,170,0045.565,180,0010:48
38,39-0,97%-0,380,008.509,140,0010:49
65,94-0,98%-0,650,0014.161,910,0010:48
96,85-1,01%-0,990,0017.203,180,0010:48
40,8050-1,05%-0,43500,0011.154,310,0010:48
56,50-1,09%-0,630,0069.155,760,0010:49
226,08-1,21%-2,770,0079.050,720,0010:48
106,12-1,25%-1,340,0013.536,140,0010:48
211,89-1,33%-2,860,0027.799,660,0010:48
294,87-1,41%-4,230,0051.598,460,0010:48
71,89-1,52%-1,110,0071.503,270,0010:48
28,79-1,57%-0,460,006.358,570,0010:48
327,16-1,63%-5,430,0075.861,240,0010:49
38,970-1,67%-0,6600,0039.475,160,0010:49
38,71-1,78%-0,700,0021.021,100,0010:48
38,13-2,21%-0,860,0020.713,020,0010:48
42,55-2,41%-1,050,0019.829,530,0010:49
70,390-2,51%-1,8100,0024.828,980,0010:49
57,340-2,65%-1,5600,0016.628,670,0010:48
132,597-3,02%-4,1330,0014.557,200,0010:48
83,00-3,12%-2,670,0012.846,050,0010:48
57,97-3,14%-1,880,0032.488,360,0010:48
35,31-3,29%-1,200,008.194,230,0010:48
25,24-4,72%-1,250,0036.590,570,0010:49
35,205-7,11%-2,6950,00159.305,520,0010:49
6,4200-8,02%-0,56000,0029.778,570,0010:49
(1) Millones de Dolares

Flash de noticias América