elEconomista.es
Últimas noticias
26.066,35
-0,19%
1,2252
+0,40%
47,77
+7,28%
1.331,42
+0,23%

PuntosVariaciónHora
6.790,32-0,29%  -19,97 puntos10:11:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
178,477-0,35%-0,6230,00911.091,730,0010:10
90,475+0,37%0,3350,00695.393,140,0010:11
1.288,000-0,54%-7,0000,00624.024,470,0010:11
178,14+0,30%0,540,00423.540,130,0010:11
1.119,75-1,08%-12,230,00395.603,410,0010:10
1.127,38-1,03%-11,730,00339.769,720,0010:10
44,4700+0,18%0,08000,00207.745,200,0010:11
41,090-0,27%-0,1100,00203.677,230,0010:11
41,730+0,12%0,0500,00194.409,170,0010:10
187,05-0,51%-0,970,00136.478,530,0010:10
223,44-0,57%-1,280,00136.180,320,0010:11
116,31-2,39%-2,850,00117.439,400,0010:10
81,1700-0,70%-0,57000,00106.774,430,0010:10
67,760-0,38%-0,2600,00100.695,820,0010:10
81,82-0,79%-0,660,0099.121,540,0010:10
79,78-0,36%-0,290,0097.562,720,0010:10
194,4500-1,04%-2,04000,0096.528,070,0010:10
1.930,49-1,00%-19,410,0095.095,740,0010:10
217,21-0,13%-0,290,0094.119,020,0010:10
359,47+0,46%1,630,0089.414,890,0010:10
253,00-0,98%-2,500,0088.712,550,0010:10
60,880+0,36%0,2200,0086.307,050,0010:11
192,337+0,02%0,0470,0084.435,670,0010:10
31,79+1,50%0,470,0083.544,010,0010:11
102,6200+0,59%0,60000,0080.322,070,0010:10
75,82+0,05%0,040,0075.072,880,0010:10
265,35-0,17%-0,460,0073.493,690,0010:10
339,58-1,53%-5,290,0072.932,050,0010:10
43,66-0,46%-0,200,0067.737,900,0010:10
46,04-1,22%-0,570,0066.370,940,0010:11
57,405+0,11%0,0650,0061.152,360,0010:11
348,11+0,27%0,950,0058.346,280,0010:10
122,42+0,30%0,370,0054.127,920,0010:10
141,65-0,25%-0,350,0053.802,480,0010:10
69,890-0,67%-0,4700,0053.199,160,0010:10
63,20-0,88%-0,560,0053.046,030,0010:10
57,90+0,36%0,210,0051.558,880,0010:10
44,20-0,14%-0,060,0051.178,500,0010:10
433,920+0,65%2,8200,0048.303,820,0010:10
80,2800-0,62%-0,50000,0045.751,610,0010:10
76,525+0,90%0,6850,0044.718,730,0010:10
143,70-1,50%-2,200,0044.242,740,0010:10
318,40-1,85%-6,000,0042.580,480,0010:10
163,97-0,19%-0,320,0042.000,720,0010:10
155,63-0,87%-1,360,0039.703,220,0010:10
38,820+2,18%0,8300,0039.683,260,0010:10
370,17-1,04%-3,900,0039.474,920,0010:10
36,76-0,94%-0,350,0039.114,270,0010:10
66,28-1,18%-0,790,0037.825,020,0010:10
243,23+0,49%1,180,0035.339,300,0010:10
97,16+1,66%1,590,0035.230,520,0010:10
113,5700+0,38%0,43000,0034.838,690,0010:10
201,690-1,65%-3,3900,0033.211,940,0010:10
82,20+1,11%0,900,0031.068,470,0010:10
36,29-0,55%-0,200,0029.138,030,0010:10
138,320+0,05%0,0700,0028.811,220,0010:10
58,25+0,15%0,090,0027.829,510,0010:11
120,91-0,99%-1,210,0027.282,790,0010:10
77,090+0,72%0,5500,0026.912,240,0010:10
112,54-0,23%-0,260,0026.744,490,0010:10
85,31+0,18%0,150,0025.189,190,0010:10
46,00-1,67%-0,780,0025.050,550,0010:11
69,790+0,22%0,1500,0025.013,680,0010:10
5,4500+0,18%0,01000,0025.001,260,0010:10
113,590+0,52%0,5900,0024.890,150,0010:10
47,45-1,84%-0,890,0024.810,180,0010:10
69,42-1,22%-0,860,0023.362,120,0010:10
264,41-0,24%-0,630,0022.535,740,0010:11
96,75+0,76%0,730,0022.459,600,0010:10
34,43-0,92%-0,320,0020.438,010,0010:11
91,60+1,43%1,290,0019.058,780,0010:11
76,11+0,33%0,250,0019.037,290,0010:10
104,440+0,84%0,8700,0019.035,230,0010:10
102,94+0,73%0,750,0018.720,140,0010:10
127,95-2,06%-2,700,0018.249,760,0010:10
174,890+0,75%1,3000,0017.842,020,0010:11
113,75+0,23%0,260,0017.784,780,0010:10
162,35-0,20%-0,320,0017.322,530,0010:10
27,0050-1,87%-0,51500,0017.061,910,0010:10
98,25+0,24%0,240,0016.141,450,0010:10
89,71+0,08%0,070,0015.742,690,0010:10
55,90+0,31%0,170,0015.687,250,0010:10
179,00-0,20%-0,360,0015.643,550,0010:10
51,77-0,71%-0,370,0015.455,440,0010:10
339,07-0,41%-1,380,0015.033,370,0010:09
52,960+1,46%0,7600,0015.001,780,0010:11
239,42+0,31%0,730,0014.558,270,0010:10
34,49+0,06%0,020,0014.427,190,0010:10
62,47-0,29%-0,180,0014.389,630,0010:10
91,900+0,78%0,7100,0013.740,090,0010:10
120,60-0,04%-0,050,0013.241,570,0010:10
54,98+1,81%0,980,0012.522,830,0018/12
26,6300-0,34%-0,09000,0012.149,580,0010:10
43,6300-0,84%-0,37000,0012.130,080,0010:10
75,08-1,66%-1,270,0011.983,470,0010:10
90,91-0,77%-0,710,0011.411,780,0010:10
32,54+1,81%0,580,0011.276,350,0010:10
65,250-0,23%-0,1500,0011.062,520,0010:10
45,74+0,64%0,290,0010.359,060,0010:10
80,67+0,11%0,090,0010.117,980,0010:10
36,15-1,01%-0,370,008.074,230,0010:10
14,89-1,78%-0,270,005.210,940,0010:10
23,81+1,75%0,410,005.113,840,0010:10
58,34+0,46%0,270,004.724,270,0010:10
25,1200+1,70%0,42000,003.803,860,0010:10
20,15-1,52%-0,310,00977,050,0029/12
(1) Millones de Dolares

Flash de noticias América