elEconomista.es
Últimas noticias
25.064,50
-0,53%
1,1646
+0,30%
47,77
+7,28%
1.222,66
-0,40%

PuntosVariaciónHora
7.352,36-0,51%  -37,77 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
80,610-0,81%-0,6600,0061.360,720,0019/07
257,6800-0,81%-2,10000,00126.176,270,0019/07
135,09-0,41%-0,560,0030.057,610,0019/07
370,32-0,53%-1,990,0029.681,020,0019/07
1.199,10-1,14%-13,810,00358.118,650,0019/07
1.186,96-0,75%-8,920,00414.192,330,0019/07
1.812,970-1,63%-29,9500,00879.701,820,0019/07
38,13-0,63%-0,240,0017.850,660,0019/07
191,76-0,54%-1,040,00126.888,740,0019/07
98,26-0,84%-0,830,0036.448,080,0019/07
191,880+0,78%1,4800,00943.116,680,0019/07
46,670-3,33%-1,6100,0047.045,600,0019/07
215,26-1,21%-2,640,0089.046,440,0019/07
137,06-0,32%-0,440,0060.377,990,0019/07
134,500-2,13%-2,9300,0029.475,010,0019/07
262,42-2,60%-7,000,0091.513,630,0019/07
358,11-0,11%-0,400,0075.564,060,0019/07
102,87+0,18%0,180,0018.178,500,0019/07
181,63+2,17%2,1841.918,7378.406,200,0019/07
43,99-0,07%-0,030,0018.395,270,0019/07
45,230-0,64%-0,2900,0012.750,610,0019/07
85,3400-0,51%-0,44000,0060.321,660,0019/07
60,76+0,15%0,090,0020.161,030,0019/07
291,14-2,82%-8,460,0069.135,110,0019/07
111,240+0,52%0,5700,0020.444,910,0019/07
193,68+0,60%1,150,0020.669,700,0019/07
42,400+0,45%0,1900,00199.402,200,0019/07
109,690-0,94%-1,0400,0014.865,780,0019/07
82,380+0,06%0,0500,0048.266,350,0019/07
34,910+2,56%0,8700,00160.313,550,0019/07
217,540+1,20%2,5700,0095.413,480,0019/07
69,15+0,22%0,150,0060.530,700,0019/07
42,12-4,08%-1,790,0022.778,720,0019/07
45,34+2,49%1,100,0010.312,060,0019/07
87,49+0,99%0,860,0020.802,980,0019/07
34,110-10,12%-3,8400,0033.904,590,0019/07
31,20+0,00%0,000,007.143,080,0019/07
147,9600-0,65%-0,97000,0045.292,320,0019/07
127,81+0,25%0,320,0017.554,420,0019/07
76,7300-1,49%-1,16000,0043.100,850,0019/07
208,09-0,61%-1,270,00499.125,960,0019/07
56,820+0,67%0,3800,0016.304,420,0019/07
77,430+0,25%0,1900,0031.702,690,0019/07
77,0500-0,09%-0,07000,00100.185,100,0019/07
93,69+0,05%0,050,0011.993,440,0019/07
74,78+1,41%1,040,0011.517,990,0019/07
41,3200+0,58%0,24000,0011.280,810,0019/07
242,82+1,56%3,720,0021.092,130,0019/07
309,10+0,59%1,820,0045.437,700,0019/07
70,11-0,37%-0,260,0014.861,160,0019/07
51,9800+0,50%0,26000,00242.226,800,0019/07
215,99-1,06%-2,320,0055.420,500,0019/07
521,290-1,25%-6,6200,0059.059,600,0019/07
121,58+0,12%0,150,0013.294,040,0019/07
36,88-1,73%-0,650,0052.636,130,0019/07
108,49-1,58%-1,740,0016.881,590,0019/07
42,24+0,26%0,110,0062.306,870,0019/07
178,230-1,70%-3,0900,0029.237,780,0019/07
22,0000-0,36%-0,08000,009.687,830,0019/07
28,16-1,92%-0,550,006.225,910,0019/07
27,05-2,13%-0,590,0015.913,880,0019/07
133,20+0,05%0,070,0047.066,940,0019/07
61,47-0,55%-0,340,0017.191,790,0019/07
374,61+1,42%5,260,0016.541,790,0019/07
94,80-1,00%-0,960,0022.319,500,0019/07
56,22-2,14%-1,230,0065.204,550,0019/07
104,400-0,68%-0,7200,00802.125,870,0019/07
61,14+0,18%0,110,0034.402,370,0019/07
35,64-0,78%-0,280,0019.085,110,0019/07
262,11+0,19%0,490,0034.422,570,0019/07
364,23-2,91%-10,900,00158.328,070,0019/07
46,65-0,06%-0,030,0049.170,620,0019/07
252,03+0,13%0,330,00152.982,210,0019/07
299,23+3,00%8,720,0024.510,450,0019/07
63,450+0,06%0,0400,0022.322,460,0019/07
70,490+0,84%0,5900,0025.305,910,0019/07
87,38-0,95%-0,840,00103.753,860,0019/07
2.010,60-0,66%-13,310,0096.860,580,0019/07
59,310+0,94%0,5500,0087.948,280,0019/07
367,74+0,48%1,760,0038.961,990,0019/07
87,44+0,48%0,420,0032.924,710,0019/07
57,18-1,58%-0,920,0016.412,170,0019/07
172,98+0,14%0,240,0052.720,290,0019/07
7,1400+0,14%0,01000,0031.978,230,0019/07
102,48+0,44%0,450,0018.659,010,0019/07
51,340+0,37%0,1900,0070.849,200,0019/07
21,2900-1,25%-0,27000,0013.232,560,0019/07
91,77-0,18%-0,170,0013.674,730,0019/07
59,41-1,83%-1,110,0050.311,110,0019/07
127,41+0,47%0,600,0014.573,110,0019/07
320,23-1,12%-3,620,0054.373,030,0019/07
114,59-0,94%-1,090,00112.232,970,0019/07
61,34-0,41%-0,250,0074.784,030,0019/07
46,20-0,26%-0,120,0036.891,670,0019/07
257,41+2,70%6,770,0015.490,920,0019/07
112,25-0,18%-0,200,0018.550,340,0019/07
180,12-0,56%-1,010,0045.900,020,0019/07
23,28-1,69%-0,400,0062.103,030,0019/07
64,93-1,86%-1,230,0064.437,300,0019/07
77,46-1,68%-1,320,0023.179,290,0019/07
132,98-0,16%-0,210,0019.415,080,0019/07
163,570-0,84%-1,3800,0017.761,580,0019/07
68,65-0,13%-0,090,0017.291,840,0019/07
(1) Millones de Dolares

Flash de noticias América