elEconomista.es
Últimas noticias
24.227,25
-0,91%
1,2231
-0,06%
47,77
+7,28%
1.330,96
+0,49%

PuntosVariaciónHora
6.556,75-1,38%  -92,05 puntos11:16:58
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,050-0,27%-0,1800,0050.251,760,0011:16
220,6600-2,06%-4,64000,00108.890,610,0011:16
71,420-0,35%-0,2500,0012.169,160,0011:16
108,17+0,32%0,340,0024.126,990,0011:16
245,50-0,69%-1,700,0019.852,060,0011:16
1.024,88-4,56%-48,930,00307.742,810,0011:16
1.022,89-4,17%-44,560,00359.814,260,0011:16
1.470,177-3,14%-47,6830,00715.621,940,0011:17
46,34-0,73%-0,340,0021.780,840,0011:17
173,67-0,57%-0,990,00125.010,300,0011:16
88,47+0,53%0,470,0032.805,280,0011:17
163,720-0,92%-1,5200,00830.463,710,0011:17
49,420-1,51%-0,7600,0052.187,670,0011:17
117,15+0,04%0,050,0052.079,750,0011:16
125,800-2,62%-3,3800,0027.629,390,0011:16
231,84+0,18%0,420,0080.871,140,0011:16
262,90+1,39%3,600,0055.266,520,0011:17
81,95-0,16%-0,130,0014.429,120,0011:16
187,25+-5,47%1,498.982,3877.356,920,0011:03
35,00+0,72%0,250,0014.638,210,0011:16
90,2600+0,87%0,77500,0067.944,020,0011:17
58,13-0,73%-0,430,0019.270,530,0011:16
306,45-1,14%-3,520,0073.051,110,0011:16
104,020+1,19%1,2200,0019.097,720,0011:17
172,38-0,43%-0,740,0018.461,650,0011:16
44,180-0,16%-0,0700,00213.416,000,0011:17
97,520+0,50%0,4900,0013.319,640,0011:16
81,540-0,04%-0,0300,0048.037,910,0011:16
33,715-0,46%-0,1550,00156.294,350,0011:17
193,660+0,16%0,3100,0085.131,130,0011:16
60,10-0,40%-0,240,0052.731,300,0011:16
42,10-1,96%-0,840,0021.597,280,0011:16
49,39-0,18%-0,090,0011.250,180,0011:16
22,85+3,21%0,710,007.777,180,0011:17
24,4700+2,94%0,70000,003.820,940,0011:17
97,49-0,02%-0,020,0023.161,620,0011:17
41,320-0,67%-0,2800,0041.133,320,0011:17
37,14-0,38%-0,140,008.526,280,0011:17
119,3300-0,23%-0,27000,0036.601,850,0011:17
111,09+0,63%0,700,0015.478,590,0011:17
75,6100+0,56%0,42000,0042.580,900,0011:17
160,67-3,12%-5,170,00386.690,520,0011:17
49,330-2,06%-1,0400,0014.263,610,0011:16
71,250+0,23%0,1600,0029.378,300,0011:16
73,1700-1,13%-0,84000,0095.415,750,0011:17
86,06-0,07%-0,060,0010.796,880,0011:16
74,64+1,15%0,850,0011.545,160,0011:16
38,7300+0,78%0,30000,0010.704,440,0011:17
195,64-1,01%-1,990,0017.092,000,0011:16
239,99-2,38%-5,860,0035.296,720,0011:17
63,44-6,90%-4,700,0013.347,560,0011:17
51,8550+1,49%0,76000,00243.249,480,0011:17
179,54-0,42%-0,760,0046.071,820,0011:16
441,890-1,33%-5,9500,0050.485,430,0011:16
120,60+0,23%0,280,0013.242,060,0011:16
36,21-2,14%-0,790,0051.661,400,0011:17
99,98-1,01%-1,020,0015.679,170,0011:17
39,70-1,61%-0,650,0061.374,920,0011:17
187,830-2,10%-4,0300,0031.000,130,0011:17
24,3100-3,61%-0,91000,0010.822,010,0011:16
33,14+0,76%0,250,007.335,790,0011:16
31,98+0,57%0,180,0018.826,030,0011:17
137,51-0,09%-0,120,0052.249,030,0011:17
13,90+0,87%0,120,004.791,610,0011:16
53,88+0,14%0,080,0015.236,180,0011:16
329,61-0,26%-0,850,0014.562,660,0011:16
82,41-2,36%-1,990,0019.422,350,0011:17
47,39-3,33%-1,630,0055.459,940,0011:17
94,215-1,19%-1,1350,00726.706,460,0011:17
55,79-1,90%-1,080,0031.599,610,0011:17
40,88+0,25%0,100,0021.923,250,0011:17
255,15-2,16%-5,630,0033.488,160,0011:16
306,70-3,76%-11,990,00133.578,880,0011:17
36,18-0,85%-0,310,0038.207,820,0011:17
222,31-0,70%-1,570,00135.860,830,0011:17
226,28+1,66%3,700,0018.863,330,0011:17
65,340-5,86%-4,0700,0022.899,650,0011:16
59,900+0,08%0,0500,0021.581,670,0011:17
77,34-1,11%-0,870,0092.327,070,0011:17
2.099,99-1,58%-33,700,00101.741,650,0011:15
50,145-0,76%-0,3850,0074.588,840,0011:17
314,98-0,33%-1,030,0033.327,700,0011:16
78,29+0,19%0,150,0029.734,020,0011:17
58,65+0,74%0,430,0017.453,330,0011:16
164,57+2,80%4,490,0050.065,060,0011:16
6,3300+0,00%0,00000,0028.523,330,0011:17
87,85-0,89%-0,790,0016.049,680,0011:17
58,235+0,13%0,0750,0082.016,760,0011:17
27,8500+0,32%0,09000,0017.340,930,0011:16
62,58+0,47%0,290,0053.359,070,0011:17
281,19-0,77%-2,180,0047.466,500,0011:17
99,16+1,09%1,070,0097.897,680,0011:17
56,76-1,60%-0,920,0069.134,650,0011:17
62,23+0,95%0,590,007.797,290,0011:16
35,72-0,86%-0,310,0028.583,060,0011:16
236,08-1,08%-2,580,0014.319,430,0011:16
107,79+0,13%0,140,0017.824,880,0011:16
157,57-0,71%-1,130,0040.223,730,0011:16
31,25+0,61%0,190,0011.102,580,0011:16
29,97-0,33%-0,100,0079.947,270,0011:16
65,04+0,68%0,440,0064.507,850,0011:16
87,77+0,89%0,770,0026.223,990,0011:16
189,750-1,81%-3,4900,0020.657,280,0011:17
64,00+0,46%0,290,0016.389,720,0011:17
(1) Millones de Dolares

Flash de noticias América