elEconomista.es
Últimas noticias
21.384,15
-0,12%
1,1332
+1,30%
47,77
+7,28%
1.247,79
+0,38%

PuntosVariaciónHora
5.713,69-1,11%  -63,90 puntos13:13:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,660-2,59%-1,5600,0044.775,080,0013:13
143,4900-1,01%-1,47000,0071.266,190,0013:12
50,370-0,98%-0,5000,008.743,940,0013:12
123,71-1,11%-1,390,0027.959,540,0013:13
954,26-1,83%-17,830,00285.926,040,0013:12
934,70-1,85%-17,570,00326.381,550,0013:12
983,457-1,06%-10,5230,00473.515,990,0013:13
49,09+0,63%0,310,0024.345,910,0013:13
172,68-0,57%-0,990,00127.540,270,0013:12
78,64-2,40%-1,930,0029.059,970,0013:12
144,790-0,71%-1,0300,00759.239,380,0013:13
42,608-1,49%-0,6430,0046.130,290,0013:13
101,96-0,24%-0,250,0045.837,190,0013:12
103,780-2,21%-2,3400,0023.167,580,0013:13
176,52-1,09%-1,950,0061.417,830,0013:12
30,96+2,89%0,870,004.460,580,0013:13
275,42-1,57%-4,390,0058.721,970,0013:12
91,48-2,13%-1,990,0016.082,750,0013:13
238,38-1,80%-4,370,0066.271,790,0013:12
34,78-0,09%-0,030,0014.696,340,0013:12
132,3700-1,11%-1,48000,00103.955,050,0013:13
66,72-0,88%-0,590,0022.181,720,0013:13
330,67-0,60%-1,990,0088.659,400,0013:12
111,180-1,23%-1,3900,0020.516,580,0013:12
32,050-0,59%-0,1900,00160.751,750,0013:13
81,025-0,30%-0,2450,0012.243,010,0013:12
66,945-0,76%-0,5150,0039.568,810,0013:12
39,310-0,71%-0,2800,00186.436,490,0013:12
159,760-0,27%-0,4400,0070.648,620,0013:13
53,45+0,62%0,330,0049.364,850,0013:12
54,15-1,49%-0,820,0027.961,490,0013:12
64,69+0,97%0,620,0014.787,620,0013:12
25,40-0,15%-0,040,005.674,530,0013:12
26,1200-0,31%-0,08000,004.010,340,0013:12
69,67+1,72%1,180,0016.511,390,0013:12
35,045-0,13%-0,0450,0038.006,300,0013:13
64,43+0,91%0,580,0014.751,660,0013:12
109,5000-2,11%-2,36000,0034.224,660,0013:12
148,09-2,56%-3,890,0020.702,020,0013:12
65,1900-0,50%-0,33000,0038.697,370,0013:13
151,45-1,39%-2,140,00360.700,290,0013:13
42,160-1,15%-0,4900,0012.276,360,0013:13
123,300-0,83%-1,0300,0026.286,020,0013:12
71,4600+0,31%0,22000,0093.679,360,0013:12
184,17-0,43%-0,790,0014.664,840,0013:12
178,30-1,43%-2,590,0026.209,920,0013:12
132,95-1,28%-1,720,0027.431,580,0013:12
33,8600-0,62%-0,21000,00160.341,450,0013:13
136,63-1,28%-1,770,0035.137,590,0013:12
934,790-0,60%-5,6500,0034.482,590,0013:12
41,41-3,88%-1,670,0059.615,850,0013:13
44,35-1,22%-0,550,0068.849,870,0013:12
147,340-1,11%-1,6500,0023.845,120,0013:12
24,6500+0,04%0,01000,0010.434,390,0013:12
30,48+0,08%0,030,007.737,380,0013:12
29,52+0,43%0,130,0017.250,590,0013:12
52,17+0,00%0,000,004.244,270,0013:12
102,18-1,68%-1,750,0039.025,750,0013:13
20,73+0,58%0,120,007.132,020,0013:13
45,21-1,25%-0,570,0012.858,610,0013:13
79,77-0,66%-0,530,0018.404,590,0013:12
32,27-0,72%-0,240,0035.736,710,0013:13
69,640-1,26%-0,8900,00540.551,840,0013:13
50,50-1,98%-1,020,0028.771,020,0013:12
38,91-0,31%-0,120,0020.921,870,0013:12
40,10-0,48%-0,200,0010.951,030,0013:12
312,88-2,42%-7,760,0041.211,450,0013:12
153,42-2,59%-4,090,0066.747,500,0013:13
27,88-0,57%-0,160,0029.254,900,0013:12
54,49-1,48%-0,820,0012.469,460,0013:12
147,69-2,93%-4,460,0089.250,000,0013:13
109,65-0,07%-0,080,0037.497,310,0013:13
222,32-0,29%-0,650,0020.334,160,0013:12
63,320+0,21%0,1300,0022.281,670,0013:12
58,785-0,77%-0,4550,0021.210,020,0013:12
52,91-1,54%-0,830,0063.852,410,0013:13
1.864,22-0,65%-12,120,0092.345,520,0013:12
55,970-1,04%-0,5900,0083.076,260,0013:12
510,39-1,07%-5,520,0053.634,190,0013:12
56,71+0,02%0,010,0022.066,630,0013:12
135,47+2,01%2,670,000,000,0013:12
40,16-5,26%-2,230,0011.951,730,0013:12
173,07-0,18%-0,310,0052.409,930,0013:12
5,3200+0,38%0,02000,0024.887,860,0013:13
99,24-2,05%-2,080,0018.450,610,0013:12
59,076-0,95%-0,5640,0085.959,220,0013:13
77,3300-1,18%-0,92000,006.603,160,0013:12
28,4700-1,35%-0,39000,0017.416,960,0013:13
61,58-2,49%-1,570,0051.387,200,0013:12
369,28-2,17%-8,210,0061.178,540,0013:13
77,51-1,02%-0,800,0077.543,880,0013:13
87,85-1,22%-1,090,00107.151,700,0013:13
53,76+1,72%0,910,006.915,470,0013:12
36,59-0,22%-0,080,004.749,230,0013:12
27,41-0,76%-0,210,0021.855,520,0013:12
282,00-2,66%-7,720,0017.623,430,0013:13
82,63-0,66%-0,550,0013.695,110,0013:12
130,99-1,81%-2,420,0032.955,540,0013:12
35,51+1,20%0,420,0012.460,860,0013:13
28,66-0,45%-0,130,0076.591,720,0013:12
77,42-0,14%-0,110,0084.065,550,0013:12
92,22-0,47%-0,440,0026.870,020,0013:12
42,570-0,28%-0,1200,0013.607,420,0013:12
66,63-1,08%-0,730,0016.599,830,0013:12
54,09-0,41%-0,230,000,000,0013:12
(1) Millones de Dolares

Flash de noticias América