elEconomista.es
Últimas noticias
20.981,33
+0,03%
1,0927
+0,42%
47,77
+7,28%
1.267,31
+0,27%

PuntosVariaciónHora
5.571,28+0,54%  +30,20 puntos17:12:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,910+1,07%0,5500,0039.117,650,0027/04
133,3800+0,44%0,59000,0065.982,820,0027/04
59,750-4,00%-2,4900,0010.373,150,0027/04
126,91+5,12%6,180,0028.555,660,0027/04
891,44+0,26%2,300,00264.862,430,0027/04
874,25+0,29%2,520,00303.306,290,0027/04
918,380+1,00%9,0900,00439.119,900,0027/04
43,98-5,22%-2,420,0021.800,890,0027/04
162,72-1,15%-1,890,00119.812,120,0027/04
77,85-0,17%-0,130,0028.422,310,0027/04
143,790+0,08%0,1100,00754.399,990,0027/04
41,330+1,52%0,6200,0044.629,420,0027/04
105,16+0,29%0,300,0047.206,600,0027/04
90,630+0,44%0,4000,0020.015,570,0027/04
187,86+0,64%1,190,0065.237,780,0027/04
39,18-0,53%-0,210,005.731,020,0027/04
276,57-1,22%-3,410,0059.746,340,0027/04
96,26+0,20%0,190,0016.640,130,0027/04
223,09+0,64%1,410,0061.682,060,0027/04
32,85+0,46%0,150,0013.730,440,0027/04
123,9700-0,98%-1,23000,0096.444,500,0027/04
60,06+0,89%0,530,0019.839,810,0027/04
348,80+0,98%3,400,00107.196,610,0027/04
104,390+0,16%0,1700,0019.185,940,0027/04
33,750+1,05%0,3500,00169.015,150,0027/04
81,440-3,19%-2,6800,0012.733,340,0027/04
59,700+0,47%0,2800,0035.163,010,0027/04
39,590+2,06%0,8000,00187.368,170,0027/04
177,450+0,37%0,6500,0077.890,120,0027/04
51,25+0,91%0,460,0047.284,340,0027/04
50,24+1,21%0,600,0025.785,340,0027/04
63,47+0,27%0,170,0014.610,250,0027/04
28,71-0,28%-0,080,006.604,310,0027/04
29,3900+0,00%0,00000,004.511,200,0027/04
83,13+1,71%1,400,0019.643,450,0027/04
33,060+0,15%0,0500,0035.782,100,0027/04
65,00+2,69%1,700,0014.751,740,0027/04
94,2400+0,79%0,74000,0029.050,850,0027/04
136,20+0,33%0,450,0018.660,540,0027/04
61,4000+0,20%0,12000,0036.442,560,0027/04
147,70+0,78%1,140,00349.123,930,0027/04
45,380-0,94%-0,4300,0013.126,800,0027/04
119,890-0,08%-0,1000,0025.545,790,0027/04
68,5800+0,53%0,36000,0089.650,290,0027/04
174,18+0,57%1,000,0013.885,910,0027/04
183,74-0,46%-0,840,0026.826,830,0027/04
124,17+0,89%1,090,0025.403,440,0027/04
37,4300+1,35%0,50000,00176.582,380,0027/04
125,61+8,46%9,800,0032.134,310,0027/04
836,560+0,30%2,5400,0030.819,510,0027/04
35,30+1,03%0,360,0050.143,810,0027/04
45,00-0,27%-0,120,0069.498,530,0027/04
147,000+1,02%1,4900,0023.712,850,0027/04
21,3700+1,42%0,30000,009.006,970,0027/04
35,85-0,25%-0,090,009.061,910,0027/04
34,97-0,31%-0,110,0020.393,950,0027/04
54,27+0,31%0,170,004.405,490,0027/04
95,74-0,58%-0,560,0036.722,170,0027/04
22,57+0,80%0,180,007.730,540,0027/04
45,08+0,81%0,360,0012.737,110,0027/04
76,75+0,79%0,600,0016.611,170,0027/04
27,63+3,14%0,840,0030.567,270,0027/04
68,270+0,65%0,4400,00527.558,460,0027/04
45,29+0,40%0,180,0025.715,130,0027/04
37,72+0,75%0,280,0020.198,950,0027/04
39,76+0,33%0,130,0010.773,020,0027/04
265,69+0,11%0,290,0034.874,250,0027/04
153,08+1,94%2,910,0065.978,160,0027/04
30,56-0,59%-0,180,0032.158,710,0027/04
52,68-0,15%-0,080,0011.958,720,0027/04
105,64+1,56%1,620,0062.806,890,0027/04
105,45-0,02%-0,020,0036.064,310,0027/04
257,19-2,97%-7,880,0023.570,460,0027/04
66,410+1,64%1,0700,0023.326,840,0027/04
59,840+0,23%0,1400,0021.499,220,0027/04
47,15+6,17%2,740,0056.633,250,0027/04
1.835,87+1,76%31,750,0090.327,900,0027/04
53,210+0,32%0,1700,0078.614,400,0027/04
366,62-1,28%-4,770,0038.146,800,0027/04
65,54+0,75%0,490,0025.691,650,0027/04
125,33+1,36%1,680,000,000,0027/04
42,30+0,69%0,290,0012.538,650,0027/04
177,84+1,19%2,090,0053.749,440,0027/04
5,0200-1,76%-0,09000,0023.542,880,0027/04
104,20+1,19%1,230,0019.205,570,0027/04
61,300-0,42%-0,2600,0089.310,640,0027/04
85,6300-1,05%-0,91000,007.300,950,0027/04
31,4800+0,74%0,23000,0019.480,910,0027/04
67,74+0,24%0,160,0056.280,820,0027/04
308,63-0,50%-1,540,0050.671,070,0027/04
80,80-0,38%-0,310,0080.770,890,0027/04
90,83-0,10%-0,090,00110.552,470,0027/04
62,17-4,79%-3,130,008.076,550,0027/04
45,10+1,35%0,600,005.924,330,0027/04
29,93-0,40%-0,120,0023.899,730,0027/04
281,68+0,71%1,990,0017.502,980,0027/04
83,15-0,04%-0,030,0013.837,490,0027/04
117,42+0,93%1,080,0029.124,400,0027/04
43,31-0,16%-0,070,0015.048,700,0027/04
26,47-0,04%-0,010,0070.300,540,0027/04
85,89-0,03%-0,030,0092.853,680,0027/04
85,71+1,30%1,100,0024.690,520,0027/04
36,900+1,51%0,5500,0011.755,030,0027/04
64,40+7,35%4,410,0016.031,400,0027/04
48,36+0,21%0,100,0046.318,080,0027/04
(1) Millones de Dolares

Flash de noticias América