elEconomista.es
Últimas noticias
21.685,92
+0,05%
1,1820
+0,68%
47,77
+7,28%
1.291,40
+0,77%

PuntosVariaciónHora
5.781,56-0,16%  -9,34 puntos13:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,730-0,45%-0,2800,0046.654,130,0013:22
148,6800+0,48%0,71000,0073.403,960,0013:22
44,900-1,01%-0,4600,007.697,760,0013:23
133,41+0,01%0,010,0029.846,560,0013:21
921,81-0,47%-4,370,00274.851,070,0013:21
907,15-0,39%-3,520,00315.519,610,0013:23
63,41+0,54%0,340,0057.168,970,0013:22
951,383-0,74%-7,0880,00457.518,260,0013:22
45,61+0,13%0,060,0022.351,770,0013:22
168,15+0,51%0,860,00123.789,710,0013:22
77,49-0,32%-0,250,0028.491,100,0013:22
157,070-0,27%-0,4300,00810.837,490,0013:23
43,490-1,83%-0,8100,0046.660,520,0013:23
103,22-1,14%-1,190,0046.041,670,0013:22
109,550+0,91%0,9900,0024.196,800,0013:22
224,18+1,58%3,490,0078.260,900,0013:22
27,42+0,53%0,150,003.967,050,0013:22
283,45+0,60%1,680,0059.773,870,0013:22
80,76-0,20%-0,170,0014.192,350,0013:22
248,76-0,24%-0,610,0068.633,010,0013:22
32,55+0,55%0,180,0013.706,020,0013:22
127,1400-0,40%-0,51000,0099.812,300,0013:23
64,44+0,30%0,190,0021.390,360,0013:23
394,67+0,43%1,700,00101.675,820,0013:22
107,410+0,11%0,1200,0019.693,200,0013:22
30,690+1,05%0,3200,00153.251,660,0013:23
75,000+0,39%0,2900,0011.348,960,0013:23
69,490-0,83%-0,5800,0041.136,870,0013:22
40,840+0,79%0,3200,00192.273,060,0013:23
157,890+0,52%0,8100,0069.293,360,0013:22
48,69-0,19%-0,100,0044.236,320,0013:23
51,92+2,92%1,480,0026.706,610,0013:22
52,83-0,04%-0,020,0012.150,980,0013:22
21,11-0,66%-0,140,004.602,070,0013:21
22,3450-0,64%-0,14500,003.433,540,0013:22
74,54+0,39%0,290,0017.647,500,0013:22
34,200-1,67%-0,5800,0036.733,230,0013:22
56,82-0,04%-0,020,0012.952,560,0013:23
116,4600-0,36%-0,42000,0035.997,650,0013:22
144,58+0,61%0,870,0020.085,860,0013:22
60,3100-0,41%-0,25000,0034.970,590,0013:22
167,55+0,08%0,140,00397.267,830,0013:23
40,010-1,65%-0,6700,0011.488,890,0013:23
120,990+0,52%0,6300,0025.487,380,0013:21
72,7000+0,82%0,59000,0094.993,070,0013:22
172,21+1,60%2,720,0013.598,420,0013:22
191,98+1,41%2,660,0027.859,720,0013:21
119,96-1,02%-1,240,0024.738,050,0013:23
34,8700-0,40%-0,14000,00164.673,730,0013:23
135,75+1,22%1,640,0034.727,640,0013:22
979,350-0,50%-4,9600,0036.264,380,0013:21
40,88+1,87%0,750,0057.947,610,0013:23
43,20+0,59%0,260,0066.697,580,0013:22
158,830-1,03%-1,6600,0025.798,620,0013:22
21,1650+0,00%0,00000,008.928,490,0013:22
33,50+0,30%0,100,008.470,420,0013:22
32,51+0,37%0,120,0018.947,660,0013:22
59,93+0,39%0,230,004.868,540,0013:23
98,88+0,87%0,850,0037.483,660,0013:22
16,34-2,85%-0,480,005.589,870,0013:22
43,81-0,14%-0,060,0012.362,930,0013:22
81,31-0,33%-0,270,0018.963,180,0013:21
29,68-2,30%-0,700,0033.015,340,0013:23
72,050-0,61%-0,4400,00556.957,950,0013:22
54,37+0,59%0,320,0030.897,040,0013:22
30,53-0,62%-0,190,0016.434,400,0013:23
38,81-1,37%-0,540,0010.547,120,0013:22
274,89+1,68%4,550,0036.024,090,0013:22
164,72-1,10%-1,830,0071.527,980,0013:23
27,29+0,09%0,030,0028.697,420,0013:22
55,85+0,13%0,070,0012.719,190,0013:22
159,10-1,49%-2,400,0095.449,900,0013:23
112,31-0,12%-0,140,0038.434,400,0013:22
198,44+0,26%0,520,0017.361,290,0013:22
63,430+0,68%0,4300,0022.235,100,0013:22
55,450+0,84%0,4600,0019.955,450,0013:22
59,23-0,35%-0,210,0071.037,620,0013:22
1.801,11-0,49%-8,890,0088.691,840,0013:21
51,890-0,06%-0,0300,0076.534,060,0013:22
469,66+0,36%1,680,0049.544,200,0013:22
58,83-0,32%-0,190,0022.983,150,0013:22
144,48+1,11%1,580,000,000,0013:22
31,39+0,07%0,020,009.306,170,0013:22
139,57-4,11%-5,980,0042.575,420,0013:22
5,5100+0,36%0,02000,0025.463,850,0013:23
100,77-1,41%-1,440,0018.530,190,0013:21
53,230+1,01%0,5300,0077.422,670,0013:23
71,2459+0,77%0,54590,006.063,310,0013:21
28,0700-1,34%-0,38000,0017.265,500,0013:23
62,73-0,43%-0,270,0052.239,710,0013:22
332,87-4,20%-14,590,0056.205,880,0013:23
79,87-0,13%-0,100,0079.203,090,0013:23
84,49+0,00%0,000,00102.881,310,0013:22
55,16+0,84%0,460,006.984,750,0013:23
40,29+0,93%0,370,005.062,040,0013:23
26,82+0,11%0,030,0021.396,370,0013:22
235,34-3,63%-8,860,0014.562,010,0013:22
81,20+0,68%0,550,0013.345,480,0013:22
148,84+0,48%0,710,0037.865,730,0013:22
28,24-1,22%-0,350,009.985,450,0013:23
28,75+0,71%0,200,0076.555,250,0013:22
80,73+0,87%0,700,0086.014,360,0013:22
83,44+0,29%0,240,0023.972,160,0013:23
41,740+0,02%0,0100,0013.370,510,0013:22
61,00-0,03%-0,020,0015.120,040,0013:21
(1) Millones de Dolares

Flash de noticias América