elEconomista.es
Últimas noticias
24.580,89
+0,49%
1,1638
+0,87%
47,77
+7,28%
1.269,42
+0,01%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,14+1,13%0,0866.628,3466,050,001/01
0,03-3,53%-0,002.420.143,3556,740,001/01
0,01+0,00%0,00349.768,15172,1519,161/01
18,36+0,00%0,0016.390.835,5218.188,3517,161/01
72,00+0,67%0,485.010.489,424.120,4016,941/01
11,60+1,27%0,1516.990.024,263.188,5813,181/01
35,37+0,88%0,3127.512.789,5011.151,7113,371/01
1,51+14,45%0,19227.900,5728,283,211/01
156,75+0,06%0,1027.035.825,9023.467,5018,031/01
100,30+2,04%2,02269.437,5677.629,5523,331/01
15,55+0,00%0,00162.143,50605,4111,541/01
50,30+0,00%0,00356.612,102.944,1514,131/01
11,06+0,09%0,016.082.454,321.919,3428,411/01
69,50+0,38%0,26214.977.514,6030.410,4028,461/01
0,32-2,12%-0,012.758.347,99340,510,001/01
37,51+0,37%0,143.422,293.218,930,001/01
11,58+2,12%0,247.357.791,251.791,1117,061/01
27,34+1,17%0,324.048.412,8227.979,720,001/01
2,74-6,48%-0,196.903.457,38382,2191,571/01
17,46+0,58%0,10235.889,181.369,3628,231/01
8,48+0,24%0,0243.728,36214,2215,191/01
7,92+1,21%0,1016.654.193,671.804,2711,761/01
3,35+3,33%0,1121.305.785,4210.350,0513,161/01
8,57+0,66%0,0618.817.887,097.679,9114,251/01
112,50+0,89%1,0019.343,50465,5718,881/01
96,77+1,16%1,1226.277,0583.984,510,001/01
6,06+1,47%0,0999.972.469,3340.174,028,371/01
1,74-2,79%-0,052.107.136,78100,970,001/01
29,020+0,35%0,10011.727.092,422.441,5716,521/01
3,67+0,66%0,0250.076.239,7921.981,7810,021/01
22,12+2,55%0,5510.121.242,435.092,4079,001/01
5,97+0,00%0,000,00305,540,001/01
30,74-3,15%-1,0025.138.714,303.968,0417,531/01
1,15+0,00%0,000,000,000,001/01
12,80+1,56%0,2024.713,90208,7423,001/01
8,64-1,14%-0,1060.087,221.043,140,001/01
0,35-2,23%-0,01102.883,9669,1259,431/01
0,17-0,91%-0,0046.591,98200,9116,341/01
2,65-0,94%-0,0323.957.484,451.657,608,981/01
3,67+0,41%0,0260.597,14260,840,001/01
0,32+0,32%0,00268.223,3051,440,001/01
20,40-0,39%-0,082.544.106,043.141,9317,321/01
4,70+1,95%0,09921.596,27504,1711,751/01
12,38-0,64%-0,082.927.461,801.078,8010,611/01
24,78+1,56%0,3821.686.756,935.906,2913,311/01
7,320+4,35%0,3058.808.902,781.760,8513,251/01
19,43+1,01%0,20471.205.767,4220.476,2714,331/01
1,93+0,00%0,0086.618,279.655,0023,541/01
4,45+0,54%0,022.048.362,13495,867,021/01
17,00+0,35%0,064.534.263,901.683,0716,151/01
8,01+0,50%0,045.656.094,521.442,5620,131/01
3,610+4,18%0,1452.632.193,69905,1318,891/01
11,12+0,36%0,042.183.313,084.136,7720,261/01
0,017+0,00%0,0000,0013,160,001/01
41,30+2,86%1,152.844.000,751.414,0819,501/01
17,96-1,13%-0,2125.656.403,6513.244,8333,901/01
13,82+0,14%0,022.857.619,421.547,5235,371/01
7,45+3,36%0,25499,70137,980,001/01
2,05+0,99%0,0232.764,7568,250,001/01
21,63+0,65%0,1424.714.555,1421.614,8917,501/01
7,05-2,08%-0,155.630.166,484.063,1314,551/01
5,04+2,02%0,10464.558,38854,2622,871/01
3,99-1,24%-0,05145.427,18259,450,001/01
26,86+0,52%0,1412.577.442,8511.360,6226,021/01
38,05+1,06%0,40703.090,854.536,0012,951/01
0,76+0,66%0,01776.622,92253,0235,151/01
1,70+0,12%0,00595.822,45971,23114,411/01
0,238+0,00%0,0003.352,7718,560,001/01
18,21+3,06%0,5488.303.678,591.986,8920,361/01
8,29+1,05%0,0911.404.546,4316.966,067,211/01
6,53+1,43%0,0994.480.464,0941.101,7514,281/01
35,90+7,81%2,601.180.076,70384,7517,221/01
29,81+0,68%0,2070.299.501,8092.346,4026,171/01
10,75+0,66%0,074.836.840,701.891,9716,301/01
9,49+0,53%0,056.957.220,834.120,2832,621/01
12,70-0,78%-0,1056.101,05216,3918,531/01
0,174+0,58%0,001128.793,3564,500,001/01
15,90+0,63%0,1036.252,75795,0066,461/01
9,40+0,00%0,008.630.955,76886,4122,561/01
0,46+0,53%0,001.283.154,541.344,7011,141/01
17,02-0,47%-0,08125.281,36170,000,001/01
21,90-0,27%-0,063.921.944,822.904,5714,801/01
7,830+0,51%0,0405.047.492,682.574,3012,931/01
12,26+0,49%0,065.084.401,022.806,9320,051/01
12,55+0,92%0,1215.186.788,525.874,4819,021/01
32,75+0,31%0,103.118.772,85673,1917,421/01
0,86+1,65%0,011.008.674,7551,212,111/01
3,59-0,83%-0,03109.750,86217,8010,671/01
16,54+1,85%0,303.840.893,821.305,1636,621/01
6,360-0,24%-0,01513.078.849,302.498,1928,951/01
4,19+3,46%0,14140.643,1852,100,001/01
0,03-0,38%-0,00690.705,4052,760,001/01
2,80+3,21%0,0922.934.325,72796,890,001/01
3,62-3,60%-0,143.637.113,52125,540,001/01
13,48-1,89%-0,261.621.859,891.107,7815,961/01
0,96-18,16%-0,215.666.530,1128,322,321/01
1,67+1,52%0,03709.636,14370,270,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
12,85+0,00%0,0077.669,60222,0414,241/01
5,66-0,35%-0,024.573.140,433.486,7519,721/01
1,98+0,41%0,01330.930,17287,480,001/01
1,00-2,16%-0,02349.240,95657,7056,741/01
17,92+0,62%0,11203.049.819,879.663,6913,751/01
1,020-0,97%-0,010290.952,56383,5812,191/01
7,62+0,00%0,0016.488,48310,0819,611/01
4,400+4,76%0,2001.399.741,53143,0711,511/01
16,70+2,77%0,45197.662.952,4925.568,6110,411/01
0,12+0,00%0,000,000,000,001/01
5,95+4,35%0,2511.345,5531,510,001/01
2,92+2,10%0,0647.497,30187,3328,401/01
1,42+0,14%0,0022.846.169,437.967,7810,241/01
2,42+2,11%0,055.816.952,721.295,466,331/01
12,18+0,16%0,02692.930,88993,6120,231/01
4,73+1,19%0,06175.612.833,3676.485,379,381/01
0,73+0,00%0,000,0026,440,001/01
12,34+0,16%0,0225.226.977,938.354,2220,201/01
0,15-1,94%-0,00301.744,0352,790,001/01
6,78-0,59%-0,0410.487.554,48721,2193,421/01
3,06+0,00%0,000,00136,090,001/01
0,67+0,15%0,0040.465,3236,910,001/01
5,01+2,77%0,142.691.287,40675,9818,281/01
26,84+1,63%0,4313.374.206,021.498,5730,201/01
4,75+0,00%0,000,00393,9427,941/01
7,46+0,89%0,0778.808.050,1937.446,0010,491/01
5,80+0,69%0,04810.915,34583,1716,581/01
2,91-0,17%-0,01426.079,93390,2915,361/01
0,32+0,95%0,00176.242,9755,720,001/01
0,01+0,00%0,0050,0036,150,001/01
0,010+1,00%0,000213.590,9860,4416,261/01
84,40-1,40%-1,203.294.996,402.107,5219,181/01
58,05+1,49%0,859.915.548,622.672,7221,291/01
1,44-0,97%-0,0128.518,83181,9617,401/01
8,49+1,13%0,103.063.978,393.975,4225,061/01
(1) Millones de

Flash de noticias América