elEconomista.es
Últimas noticias
26.492,21
-0,26%
1,1762
-0,13%
47,77
+7,28%
1.198,92
-0,18%

PuntosVariaciónHora
0,000,00%  0,00 puntos
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8,02+1,52%0,128.001,7674,950,001/01
0,02-1,40%-0,0015.761,4434,850,001/01
0,01+0,00%0,0020.158,26172,1517,691/01
18,36+0,00%0,0023.503.561,9417.876,3822,661/01
75,90+0,77%0,581.256.737,444.343,7117,221/01
12,03-0,46%-0,061.866.477,013.318,3313,221/01
37,25-0,08%-0,033.734.974,7211.724,4014,161/01
0,81-0,49%-0,0087.342,1717,183,021/01
148,75+0,24%0,355.679.393,0022.312,5017,021/01
105,82+0,61%0,6478.998,0281.790,4924,501/01
15,35+0,66%0,1055.770,25570,6011,541/01
47,75+0,21%0,10176.810,552.778,0514,461/01
17,28-0,80%-0,14426.329,893.011,1540,771/01
81,18-0,37%-0,3015.297.940,5235.728,9330,681/01
0,32+0,64%0,001.396.212,39335,880,001/01
39,12-0,61%-0,24509,223.354,020,001/01
12,29-0,41%-0,0581.287,381.925,2918,471/01
27,50-0,74%-0,213.361.512,4528.107,460,001/01
1,88-1,83%-0,04182.638,71263,9191,571/01
17,96+1,81%0,32251.382,121.415,2249,891/01
7,62+0,00%0,0017.062,02193,5514,141/01
5,62-2,69%-0,16616.505,461.261,989,121/01
3,57-1,41%-0,053.745.110,3211.000,9813,431/01
8,23+0,61%0,053.601.692,797.397,6713,761/01
115,00-0,43%-0,5043.911,00468,5919,941/01
76,33+0,83%0,6393.186,3470.668,790,001/01
5,62+0,30%0,0269.103.507,9037.393,517,831/01
1,68-0,30%-0,01191.201,7197,510,001/01
28,040-0,36%-0,100725.420,002.349,6016,581/01
4,03-0,22%-0,019.113.985,5924.081,2710,551/01
22,92+0,75%0,171.730.286,235.314,8189,801/01
5,97+0,00%0,000,00305,540,001/01
26,78-1,11%-0,303.436.744,663.452,0414,531/01
1,15+0,00%0,000,000,000,001/01
13,20+1,54%0,2058.483,55215,2623,001/01
7,59+0,66%0,0515.398,00899,710,001/01
5,09-3,05%-0,1613.381,6050,2659,431/01
0,14-0,73%-0,0017.691,20156,57457,331/01
1,95+0,26%0,012.240.672,021.210,687,851/01
0,87-1,47%-0,014.125,16259,470,001/01
0,02+0,85%0,00176.812,27112,800,001/01
18,81+0,11%0,02183.310,042.897,2916,971/01
3,72+0,54%0,0263.021,83402,0612,491/01
11,60-0,68%-0,0822.428,461.019,649,311/01
23,55+0,68%0,164.648.877,755.624,5813,061/01
8,825+0,57%0,050771.701,972.174,5914,531/01
18,44+0,41%0,084.638.020,2219.518,1013,691/01
1,93+0,00%0,0086.618,279.655,0023,541/01
5,14-0,10%-0,01262.338,23554,497,021/01
16,74+0,00%0,001.228.640,201.661,2415,801/01
6,84+1,18%0,08507.996,841.221,9317,721/01
3,715+0,68%0,02545.441,52942,1019,301/01
12,74-0,78%-0,1094.241,844.864,1218,811/01
0,017+0,00%0,0000,0013,160,001/01
36,15+0,14%0,05197.428,001.247,8221,401/01
18,11-0,30%-0,062.817.318,5513.403,7933,901/01
13,04-0,91%-0,1274.133,002.562,7435,641/01
7,50+0,00%0,00772,50137,980,001/01
2,51+1,21%0,034.041,3479,900,001/01
6,52-0,61%-0,04613.223,963.766,7413,691/01
5,17-0,96%-0,05149.759,00874,6021,781/01
5,13-1,35%-0,071.514.253,52331,630,001/01
23,96-0,13%-0,032.480.428,0510.218,5923,801/01
38,25+0,53%0,20451.613,654.578,0013,241/01
0,73-0,82%-0,01280.025,45243,0855,691/01
1,97-1,70%-0,03107.950,731.096,2642,011/01
0,238+0,00%0,0003.352,7718,560,001/01
18,29+0,11%0,0218.308,571.992,3421,271/01
7,29-1,19%-0,096.743.138,1314.994,516,631/01
6,35+0,60%0,0440.415.540,8540.624,9413,791/01
36,20-0,82%-0,302.935,50398,9618,731/01
26,40+0,00%0,0013.470.290,5282.373,1124,121/01
9,65+0,89%0,091.802.082,661.703,8314,071/01
9,07+0,50%0,05614.760,604.118,5937,881/01
12,00+0,00%0,007.900,80196,8720,661/01
0,156-3,70%-0,00661.272,4258,210,001/01
15,50+1,97%0,3026.973,90772,5066,881/01
8,50+0,95%0,08254.924,19805,4920,671/01
0,51-0,49%-0,00255.427,711.550,1412,781/01
16,72+1,21%0,2058.264,10165,400,001/01
21,98+0,27%0,06321.697,482.915,1914,561/01
6,364-2,96%-0,1941.881.526,682.085,1111,301/01
9,75+0,83%0,085.329.998,812.230,3916,261/01
11,80-0,34%-0,0410.059.559,575.540,9519,751/01
32,45+2,04%0,65183.077,90660,8017,501/01
1,15+6,30%0,077.565.385,0169,682,111/01
23,51+0,00%0,006.310.608,6923.536,2118,511/01
3,05+0,66%0,0283.141,71181,809,821/01
15,76+2,47%0,383.089.019,101.243,5430,681/01
6,295+0,00%0,0004.195.505,542.470,7426,211/01
3,77+0,27%0,0128.240,4946,430,001/01
0,03-1,17%-0,0042.919,0052,670,001/01
2,60-0,04%-0,001.207.132,28743,310,001/01
4,28-2,17%-0,10371.206,67145,530,001/01
11,44+0,35%0,042.772.926,82918,8413,691/01
0,75-0,27%-0,0036.262,9121,942,321/01
1,55-1,02%-0,02217.483,64343,770,001/01
0,32-6,21%-0,0280.937.179,781.305,220,001/01
12,15+1,25%0,154.988,50208,1714,241/01
5,24-1,78%-0,10156.607,203.233,7318,001/01
1,89-1,77%-0,03112.597,02279,680,001/01
1,03+2,19%0,0234.286,17662,8634,981/01
17,82+0,74%0,132.619.313,979.647,4613,871/01
2,60+0,00%0,0015.503,16171,7324,761/01
1,010-1,94%-0,02032.651,72381,3112,191/01
7,60+0,27%0,0210.600,62310,9019,611/01
3,850+0,00%0,00033.822,51125,317,541/01
17,12+0,53%0,0937.621.791,4627.326,499,811/01
0,12+0,00%0,000,000,000,001/01
5,70+0,00%0,005.700,0029,940,001/01
1,42-0,18%-0,005.387.911,207.962,1614,451/01
2,58-0,46%-0,011.148.076,061.427,626,911/01
12,18+0,00%0,000,00993,6120,301/01
4,49+0,37%0,0294.539.491,6672.491,679,331/01
0,73+0,00%0,000,0026,440,001/01
10,85-0,05%-0,017.781.778,677.397,2217,121/01
0,11+0,93%0,0042.073,78103,640,001/01
5,49-0,54%-0,03483.751,42690,9890,171/01
3,06+0,00%0,000,00136,090,001/01
0,71+0,43%0,004.576,2539,490,001/01
4,41-0,23%-0,01268.360,44600,1919,291/01
27,43-0,11%-0,031.397.682,031.540,4933,651/01
4,75+0,00%0,000,00393,9427,941/01
6,81+0,50%0,0325.055.237,3334.327,609,761/01
5,10+0,20%0,0117.897,88512,6715,011/01
3,24+0,00%0,0085.653,51426,8619,461/01
0,35-1,55%-0,01202.124,6061,660,001/01
0,01+0,00%0,0030,0036,150,001/01
0,010+0,00%0,0009.083,9659,8416,261/01
79,80-0,75%-0,60248.216,101.995,9417,611/01
63,05+0,24%0,15456.823,202.947,6823,211/01
1,27-0,31%-0,0017.938,89160,2114,001/01
8,11-1,10%-0,09274.392,073.838,9924,791/01
(1) Millones de

Flash de noticias América