PuntosVariaciónHora
15.756,25+0,10%  +15,84 puntos07:03:27
Grafico LIMA INDICE GENERAL
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
ALICORP7,85-0,63%-0,05207.915,506.650,4617,6427/02
ATACO-B NON VTG0,35+0,00%0,0095.748,78147,500,0027/02
BROCAL 8,90+1,14%0,1066.344,250,000,0023/02
BUENAVENTURA SP.ADR12,21-3,86%-0,49211.951,953.225,6313,4327/02
BUENAVENTURA SP.ADR12,19-3,48%-0,440,003.207,8513,4327/02
CANDENTE COPPER0,08+0,00%0,00271,6710,620,0025/06
CASA GRANDE6,82-2,57%-0,1811.478,06574,484,2827/02
CEMENTOS LIMA2,40-0,83%-0,0224.484,003.951,619,4327/02
CERRO VERDE24,00-2,04%-0,501.102.125,608.401,3416,2827/02
CONTINC14,35+0,46%0,0272.826,059.685,1611,9627/02
CORP ACEROS-INVER0,51-1,92%-0,0123.046,37104,490,3127/02
CREDICORP166,60-0,71%-1,19967.341,1115.790,1611,7527/02
CREDICORP166,47-0,73%-1,220,0015.711,820,0027/02
CREDITC16,00+0,00%0,00138.408,0028.336,510,0027/02
EDEGEL2,40-7,34%-0,1926.073,607.406,4316,0227/02
EMPRESA AGRO0,17+0,60%0,0017.802,4953,250,0024/02
EMPRESA SIDERURGICA0,35+0,00%0,004.915,50416,2623,0027/02
FERREYROS1,80-1,10%-0,0251.424,761.846,077,9327/02
GRAMON GRAMONC11,63-25,91%-0,578.457.591,721.042,8810,0027/02
INRETAIL PERU19,40+0,00%0,0097.000,001.548,2621,1727/02
INTERGROUP FINL32,60+0,00%0,0088.346,003.046,7611,0627/02
LUZ DEL SUR11,70-0,85%-0,1014.056,305.721,6812,1127/02
MINSUR1,40+0,00%0,004.140,001.326,186,1827/02
PACASMAYO6,00+0,00%0,00639.353,502.519,8616,7527/02
PANORO MINERALS0,12+0,00%0,001.338,0024,270,0025/06
REFINERIA PAMPILL-A0,23-2,17%-0,0193.285,800,001,7527/02
SCOTIABANK-COMUN38,80+2,81%1,0674.161,6013.889,085,5027/02
SOC MIN CORONA-INV15,00+0,00%0,5074.264,2060,960,0027/02
SOUTHERN COPPER36,81+1,69%0,231.650,6028.160,9924,3827/02
SOUTHERN COPPER36,82+1,46%0,530,0028.462,470,0027/02
TELEFONICA-B1,85+0,00%0,0073.900,006.186,710,0027/02
TREVALI MINING0,74-1,33%-0,0114.488,90234,537,4226/06
TREVALI MINING1,010,00%0,00134.295,00200,660,0024/12
VOLCAN CIA MINER.B0,85-1,16%-0,011.150.313,052.076,687,2427/02
(1) Millones de Soles peruanos