elEconomista.es
Últimas noticias
24.181,35
-1,09%
1,2231
-0,06%
47,77
+7,28%
1.330,96
+0,49%

PuntosVariaciónHora
4.270,71-0,18%  -7,63 puntos12:15:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
402,00-0,50%-2,11204.562.416,002.462.822,2916,4212:13
3.065,00-0,32%-9,7071.234.688,001.165.120,7422,8512:07
11.010,00+0,77%84,00112.114.438,004.974.503,6618,5811:44
45.950,00-0,11%-34,00172.028.095,005.120.180,2114,8311:53
707,00+0,28%15,39110.538.833,00398.648,7021,1111:53
50,30-0,20%-0,111.727.286.981,009.495.800,3316,2812:10
7.190,00-1,41%-95,501.463.561.607,001.081.675,558,8812:10
8.561,30-0,19%-10,601.689.667.386,003.154.499,6018,7012:04
1.839,40-0,57%-8,101.122.000.262,005.215.884,1220,1412:10
10.062,00+0,62%65,603.017.503.482,0013.089.528,2522,1812:14
6,15-0,02%-0,00320.603.146,002.093.202,8918,4811:59
1.298,00-0,08%-1,0049.895.611,001.367.196,0918,7112:06
6.000,10+0,02%3,401.573.181.170,0014.538.121,0023,9012:12
1.150,00-0,79%-9,20192.819.492,001.159.500,0016,0011:54
9.359,90-0,18%-4,701.042.603.987,005.674.763,1965,9412:10
55,40+0,73%0,4017.285.067,000,004,5912:05
1.890,00-0,53%-9,90388.993.834,001.678.876,2318,9712:06
2.060,00+0,49%11,8022.109.485,000,0013,1612:02
656,99-0,15%-1,016.777.762,001.235.240,0918,8810:50
1.189,00-0,30%-3,5010.266.470,00535.336,958,8212:11
1.161,100,09%-7,605.629.904,001.248.182,509,7623/04
322,95-0,02%-0,98337.967.131,003.552.450,000,0012:10
1.143,60-2,24%-25,405.616.940.511,00994.747,2924,1012:10
2.414,00+0,78%14,401.386.030.742,006.035.000,0024,6612:11
152,29-0,37%-0,50439.685.687,002.666.374,3013,7712:08
1.404,00-1,04%-14,7050.381.619,001.044.314,3621,3111:58
1.795,00+1,13%20,001.845.487.160,00899.101,6820,4711:51
7.330,00+0,41%20,7076.096.040,002.213.785,4429,8312:10
167,95+1,45%2,36312.848.838,001.410.749,559,5512:09
33.310,00-1,45%-479,007.794.150.426,008.817.083,5523,7112:13
27,25-1,62%-0,45358.425.095,001.004.554,724,5412:04
101,00-0,98%-0,95452.314.521,009.586.695,6216,0812:13
465,40-2,35%-11,15732.942.147,003.815.456,2310,6312:03
140,00-0,14%-0,081.186.282.328,008.174.245,3012,5812:10
2.375,00-1,00%-24,40327.783.771,00613.863,8818,9923/04
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
63,90+0,00%0,006.110.040,00622.181,0114,4309:28
12.300,00+0,41%47,0021.505.796,001.184.269,0712,0412:11
2.150,00+-0,05%5,00969.750,001.734.089,2424,7423/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
315,50+0,00%0,0054.115.437,001.161.992,630,0011:36
6,45+0,00%0,009.009.708,000,000,0010:17
77,24+0,91%0,31581.662.967,003.794.871,330,0012:12
(1) Millones de Pesos chilenos

Flash de noticias América