elEconomista.es
Últimas noticias
26.017,81
-0,37%
1,2253
+0,15%
47,77
+7,28%
1.333,92
+0,47%

PuntosVariaciónHora
4.413,19-0,11%  -4,75 puntos07:51:36
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
414,83+0,13%1,681.793.215.183,002.533.435,1517,5718/01
3.025,00+0,03%8,0070.425.525,001.146.874,1523,1807:46
11.640,00+2,87%334,00653.226.870,005.312.222,2616,4018/01
43.745,00+0,35%325,003.701.752.453,004.861.282,2113,9918/01
739,09+-0,12%7,3843.366.727,00414.339,839,3807:39
52,75+0,40%0,0015.961.992,009.940.533,1915,8007:47
8.149,00+1,04%97,10103.345.662,001.203.341,2518,0607:47
8.782,70-0,51%-14,303.572.442.350,003.235.045,0418,7018/01
1.915,00+0,01%6,3051.627.476,005.399.185,4321,5807:51
10.001,00-1,76%-184,0025.456.413,0013.239.011,4424,7707:47
5,95+-0,67%0,00999.999,002.023.769,8214,8207:32
1.352,20-0,76%-7,60434.996.746,001.411.435,1018,6218/01
6.429,50-1,01%-39,6062.213.754,0015.643.993,2425,2907:49
1.188,50+0,51%1,20200.485.684,001.189.000,0016,0018/01
10.100,00+0,05%8,0018.483.000,006.119.866,4465,9407:50
47,00+1,08%0,5061.798.043,000,004,5918/01
2.021,30+2,55%23,903.816.955.032,001.822.833,9421,9418/01
2.086,90-0,62%-4,4053.029.959,000,0013,1618/01
697,93+0,99%3,9613.826.305.507,001.353.106,9519,6218/01
1.235,40+4,38%21,101.245.865.194,00556.527,278,8218/01
1.291,40+0,00%14,60241.955.432,001.370.625,009,7618/01
324,72+0,32%0,44798.847.718,003.564.000,000,0018/01
1.248,60+1,63%22,60850.034.769,001.088.821,4724,3018/01
2.304,30+1,10%15,806.024.794.723,005.785.000,0024,3318/01
152,82+0,20%0,542.207.397.784,002.681.280,0415,4518/01
1.213,70+1,21%11,30616.865.631,00914.858,2318,2918/01
1.753,40+0,77%0,006.196.516,00895.730,0519,7707:35
7.340,00-0,05%-3,801.512.040,001.741.256,0832,1307:23
203,47-1,65%-0,57664.434.625,001.693.588,2911,2118/01
36.000,00+0,77%217,00670.103.543,009.417.961,2223,7107:49
33,00+1,85%0,603.300.000,001.192.218,794,5407:36
102,05-1,40%-1,1319.299.886,009.766.540,8216,2107:50
569,00+-0,12%0,289.999.606,004.664.501,8610,6307:44
145,00+0,45%0,9717.119.045,008.400.546,2012,5807:49
2.799,90+1,82%48,40355.375.149,00723.713,2022,9318/01
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
67,20+1,82%1,20108.248.047,00654.312,4214,3718/01
12.940,00+1,09%329,00487.606.709,001.245.889,5711,4018/01
2.140,20+0,10%2,20142.777.211,001.722.179,9524,7418/01
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
302,00-0,33%-1,005.764.287,000,000,0007:45
6,95-0,57%-0,09528.121.798,000,000,0018/01
75,70+0,93%0,76889.399,003.679.012,390,0007:36
(1) Millones de Pesos chilenos

Flash de noticias América