elEconomista.es
Últimas noticias
24.715,09
+0,00%
1,1762
-0,16%
47,77
+7,28%
1.285,50
-0,45%

PuntosVariaciónHora
4.211,57-0,51%  -21,43 puntos16:17:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
177,79+0,57%2,251.109.094.821,001.493.492,707,9418/05
385,96-3,96%-18,551.927.016.233,002.361.675,7916,9018/05
2.866,30-0,35%-3,40925.291.123,001.089.587,4622,6618/05
11.361,00-2,73%-307,00269.830.711,005.184.893,2219,3318/05
2.127,200,00%-977,200,00925.384,0524,7418/05
52,42-0,27%-0,215.091.147.586,009.878.345,9715,6218/05
710,00-0,14%-1,0022.468.766,00402.046,2721,1118/05
8.425,40-0,18%-15,001.740.099.689,003.104.425,8418,7018/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
99,89-0,26%-0,323.282.743.624,009.455.124,6616,1918/05
1.368,60-1,86%-26,90717.542.441,001.022.352,3921,3918/05
9.933,00+-0,34%22,203.660.882.672,0012.911.448,2721,0518/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.179,60-1,64%-120,40778.540.740,001.072.977,669,0518/05
1.738,30-0,98%-16,907.161.094.735,004.917.170,8622,2718/05
140,18-2,08%-2,25710.631.738,002.458.219,9914,4018/05
6,641,44%-0,041.496.236.310,002.260.999,4818,8418/05
44.973,000,00%-169,003.757.977.665,004.997.175,8814,7918/05
1.330,70-1,04%-14,001.291.386.414,001.401.639,3217,7218/05
461,35-0,37%-0,35778.040.033,003.783.879,4810,6318/05
72,22-0,04%-0,042.610.003.724,003.545.480,050,0018/05
133,95-0,36%-0,243.333.115.646,007.812.630,4512,5818/05
1.699,90-3,90%-69,002.664.660,00868.399,4120,4718/05
2.495,300,00%-5,404.131.673.478,006.238.250,0022,2718/05
6.841,60+1,25%88,903.137.613.471,002.066.280,2830,9318/05
2.253,60+-2,02%9,10209.150,00575.610,4617,0618/05
6.053,00+1,17%83,905.754.284.741,0014.637.753,4923,2818/05
11.850,00-5,11%-640,00846.231.524,001.140.942,1511,9218/05
1.174,80-0,42%-5,50312.076.544,001.174.800,0017,4918/05
8.357,30-2,39%-179,009.984.431.879,005.067.931,0165,9418/05
63,83-1,04%-0,67105.343.114,00621.499,4310,2918/05
59,65+2,84%1,6583.258.062,000,004,5918/05
6,53-1,21%-0,07260.047.304,000,000,0018/05
1.898,50-1,25%-13,00905.581.286,001.704.372,2318,3818/05
2.055,00-0,24%-5,00345.040.665,000,0013,1618/05
631,00-2,33%-15,02670.675.956,001.221.649,0018,4418/05
327,84-0,61%-2,16501.812.500,001.207.441,090,0018/05
1.205,00+0,42%5,40276.056.444,00542.130,4514,3918/05
1.188,00-0,34%-4,0071.565.585,001.277.100,009,7618/05
322,10+0,66%1,692.769.406.552,003.543.100,000,0018/05
1.104,200,20%-0,20880.738.449,00961.821,3323,5918/05
34.840,00+0,51%90,0021.132.373.140,009.169.766,9023,7118/05
25,35-1,36%-0,431.104.006.858,00932.800,814,5418/05
(1) Millones de Pesos chilenos

Flash de noticias América