elEconomista.es
Últimas noticias
25.473,75
+1,24%
1,1403
+0,72%
47,77
+7,28%
1.179,31
+0,50%

PuntosVariaciónHora
3.883,24-0,50%  -19,61 puntos09:51:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
169,00-0,88%-1,0981.845.762,001.428.810,248,5609:39
359,83-0,05%-1,13125.676.213,002.208.701,6615,4509:47
2.566,50-1,14%-26,40215.868.495,00985.657,9321,6709:44
10.601,000,00%-22,0043.994.150,004.848.087,3814,1809:18
1.903,00-0,89%-193,001.900.240,001.376.005,8524,7414/08
50,66-1,15%-0,621.970.289.504,009.663.517,3816,0209:49
585,00+0,52%3,00697.752.709,00331.263,4817,3714/08
8.770,20-0,34%-27,00357.499.161,003.241.419,4018,7009:50
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
99,70-0,12%-0,2045.080.347,009.456.071,2216,2109:49
1.344,90+0,98%9,009.007.729,00997.925,2921,2309:51
10.060,00-1,76%-48,00171.389.374,0013.138.922,7017,4909:50
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.150,10-1,91%-136,6078.335.536,00939.535,458,4109:46
1.618,000,24%-2,1022.081.648,004.582.815,6920,3909:48
141,20-0,35%-0,48538.797.981,002.484.524,2413,9509:11
6,49-0,58%-0,10541.296.620,003.379.322,5818,9609:46
44.276,00+1,03%1151,002.236.681.930,004.919.728,7114,8514/08
1.246,60+0,84%15,50292.104.258,001.313.055,9720,1614/08
453,00+0,44%2,0078.158.112,003.698.991,3210,6309:31
64,68-1,40%-0,94204.955.343,004.602.198,400,0009:48
104,60-1,25%-1,40794.170.053,006.182.447,3912,5809:45
1.581,00-2,59%-42,002.917.825.125,00807.658,9620,4714/08
2.550,00-0,86%-5,50134.978.812,006.388.750,0016,4109:48
5.420,00-1,00%-64,0096.281.130,001.656.261,8538,0309:41
1.809,90-0,01%-0,1030.036.398,00467.803,0418,3514/08
5.434,30+0,08%7,30235.862.928,0013.123.920,0723,4009:51
11.098,00+-0,01%4,0022.662.378,001.068.152,9311,9209:48
996,48+0,91%8,86652.071.934,00996.480,0015,0914/08
6.540,90+0,64%9,60410.016.023,003.960.630,5765,9409:47
61,96+0,81%0,46221.245.023,00603.291,639,4914/08
39,40+1,29%0,5012.507.375,000,004,5914/08
4,85-2,98%-0,06189.118.124,000,000,0014/08
1.700,10-2,63%-56,401.849.580,001.576.892,1915,7509:44
1.979,00-0,05%-1,007.288.677,000,0013,1614/08
582,02-0,51%-2,98580.117.712,001.126.821,1618,3414/08
301,200,07%-0,61676.468.082,001.109.325,450,0014/08
1.045,40+2,64%25,301.604.714.111,00470.326,2812,3514/08
956,00-0,20%-1,9032.709.058,001.027.700,009,7614/08
315,000,03%-0,0429.813.805,003.465.440,000,0009:43
920,00-0,39%-3,7967.995.568,00804.673,9122,8209:46
29.950,00-0,17%-102,002.471.611.361,007.909.581,9423,7109:51
19,25-0,26%-0,0190.592.743,00708.707,844,5409:50
(1) Millones de Pesos chilenos

Flash de noticias América