elEconomista.es
Últimas noticias
26.050,54
-0,25%
1,2236
+0,27%
47,77
+7,28%
1.329,77
+0,11%

PuntosVariaciónHora
4.389,73+0,28%  +12,06 puntos10:25:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.218,00+2,78%3,70242.793.721,00557.427,088,8210:21
5,87+2,71%0,09766.678.280,001.991.095,4414,8210:20
1.254,00+1,95%28,0084.580.872,001.067.916,1024,3010:24
11.532,00+1,92%226,00136.890.123,005.159.792,5216,4010:05
2.323,00+1,49%34,501.980.326.211,005.785.000,0024,3310:25
7.348,00+1,43%122,50408.061.870,001.719.015,5732,1310:24
327,50+1,40%3,2263.684.948,003.596.780,000,0010:19
1.198,30+1,29%11,0099.709.465,001.200.000,0016,0010:24
1.890,10+1,29%8,801.620.262.965,005.301.028,7121,5810:24
9.936,00+1,20%57,801.350.892.962,0012.920.547,2524,7710:25
1.745,20+1,17%12,90677.683.020,00886.841,2119,7710:09
143,25+1,09%1,703.116.486.311,008.323.557,2412,5810:24
7,10+1,00%0,05180.020.124,000,000,0010:17
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
695,00+0,42%1,0310.928.175.081,001.345.324,0219,6210:24
2.146,50+0,40%8,50105.155.014,001.720.409,6524,7410:24
1.279,90+0,38%3,1070.145.740,001.376.000,009,7610:24
569,00+0,35%5,201.414.115.713,004.653.101,4310,6310:25
8.127,70+0,34%32,40809.816.855,001.215.013,1518,0610:24
414,75+0,30%1,60397.800.870,002.532.639,6817,5710:25
152,99+0,26%0,71396.423.366,002.683.033,6615,4510:24
205,50+0,24%1,46118.688.958,001.714.001,0711,2110:24
3.000,00+0,23%9,603.303.409.946,001.140.373,8023,1810:24
43.688,00+0,20%268,001.370.107.555,004.824.614,2613,9910:21
1.210,00+0,00%7,60365.545.449,00900.142,2118,2910:24
2.750,000,00%-1,50149.602.487,00700.450,9922,9310:24
66,00+0,00%0,009.191.260,00642.628,2714,3708:21
12.800,00+0,00%189,0085.144.106,001.233.372,9111,4010:16
295,00+0,00%0,68112.328.887,000,000,0010:24
46,44-0,13%-0,064.031.480,000,004,5910:24
730,00-0,22%-5,73267.863.461,00420.228,969,3809:56
6.370,00-0,23%-10,502.184.419.733,0015.390.559,1525,2910:25
8.797,50+-0,31%0,50947.575.172,003.242.524,7818,7010:20
1.346,10-0,31%-13,70126.470.923,001.401.955,3118,6210:24
1.990,00-0,40%-7,40677.935.559,001.770.432,6921,9410:24
51,96-0,40%-0,411.420.877.032,009.874.577,0415,8010:25
2.090,00-0,48%-1,3020.306.440,000,0013,1610:24
32,21-0,59%-0,24181.647.939,001.197.738,324,5410:20
75,00-0,77%-0,311.233.636.346,003.656.429,720,0010:24
103,31-0,88%-1,061.620.248.806,009.879.180,7116,2110:25
35.715,00-2,01%-709,0021.465.876.162,009.619.832,9523,7110:25
10.047,00+-4,31%52,102.735.344.306,006.095.003,7265,9410:25
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias América