elEconomista.es
Últimas noticias
26.013,28
-0,39%
1,2239
+0,30%
47,77
+7,28%
1.330,16
+0,13%

PuntosVariaciónHora
4.390,47+0,29%  +12,79 puntos10:19:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.374,90-0,16%-5,601.964.662.529,0015.390.559,1525,2910:19
9.936,00+1,20%57,801.228.445.748,0012.920.547,2524,7710:17
103,50-0,70%-0,871.508.487.110,009.879.180,7116,2110:17
52,10-0,13%-0,271.338.176.355,009.874.577,0415,8010:18
35.500,00-2,60%-924,0019.638.166.363,009.619.832,9523,7110:18
143,01+0,92%1,463.037.237.901,008.323.557,2412,5810:19
10.045,00+-4,32%50,102.631.580.547,006.095.003,7265,9410:19
2.327,80+1,70%39,301.934.762.023,005.785.000,0024,3310:18
1.894,80+1,54%13,501.591.392.194,005.301.028,7121,5810:18
11.532,00+1,92%226,00136.890.123,005.159.792,5216,4010:05
43.600,00+0,00%180,001.364.646.555,004.824.614,2613,9910:18
569,11+0,37%5,311.169.466.217,004.653.101,4310,6310:16
75,00-0,77%-0,311.098.261.884,003.656.429,720,0010:12
327,50+1,40%3,2263.684.948,003.596.780,000,0010:19
8.800,00+-0,28%3,00935.848.220,003.242.524,7818,7010:17
152,90+0,20%0,62364.051.377,002.683.033,6615,4510:19
414,75+0,30%1,60391.266.439,002.532.639,6817,5710:18
5,86+2,55%0,08763.664.865,001.991.095,4414,8210:19
1.990,00-0,40%-7,40644.157.299,001.770.432,6921,9410:19
2.146,50+0,40%8,50100.797.619,001.720.409,6524,7410:12
7.301,00+0,78%75,50288.182.938,001.719.015,5732,1310:08
205,50+0,24%1,4692.318.642,001.714.001,0711,2110:06
1.340,00-0,76%-19,80109.327.757,001.401.955,3118,6210:12
1.279,90+0,38%3,1056.842.459,001.376.000,009,7610:15
695,00+0,42%1,038.758.347.992,001.345.324,0219,6210:05
12.800,00+0,00%189,0085.144.106,001.233.372,9111,4010:16
8.129,70+0,37%34,40800.461.831,001.215.013,1518,0610:15
1.198,30+1,29%11,0089.159.632,001.200.000,0016,0010:15
32,49+0,28%0,04149.336.799,001.197.738,324,5410:14
3.000,00+0,23%9,603.292.546.946,001.140.373,8023,1810:16
1.254,00+1,95%28,0079.025.652,001.067.916,1024,3010:15
1.210,00+0,00%7,60362.112.679,00900.142,2118,2910:19
1.745,20+1,17%12,90677.683.020,00886.841,2119,7710:09
2.750,000,00%-1,50148.034.987,00700.450,9922,9310:12
66,00+0,00%0,009.191.260,00642.628,2714,3708:21
1.225,10+3,38%10,80241.121.852,00557.427,088,8210:12
730,00-0,22%-5,73267.863.461,00420.228,969,3809:56
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
46,44-0,13%-0,063.318.162,000,004,5910:05
2.090,00-0,48%-1,3016.481.740,000,0013,1610:05
295,00+0,00%0,6875.846.532,000,000,0010:05
7,10+1,00%0,05180.020.124,000,000,0010:17
(1) Millones de Pesos chilenos

Flash de noticias América