elEconomista.es
Últimas noticias
26.531,21
+0,15%
1,1735
-0,36%
47,77
+7,28%
1.195,46
-0,47%

PuntosVariaciónHora
3.958,36-0,14%  -5,50 puntos09:57:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
190,00-0,74%-1,0217.111.116,001.604.628,916,7709:29
364,01-0,27%-2,27420.023.398,002.241.254,5615,2909:54
2.581,00+1,02%25,1052.515.902,00971.592,8520,2809:56
10.800,00+0,61%66,00628.898.212,004.928.866,0210,9725/09
1.898,000,00%-898,000,00804.681,7824,7425/09
53,62-0,89%-0,40185.749.317,0010.179.859,7716,1809:55
596,41-1,94%-7,6346.410.303,00337.724,5336,1425/09
9.271,90+0,63%59,10408.326.305,003.394.551,5218,7009:57
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,000,08%-0,28137.702.814,009.492.040,2616,1709:56
1.306,00-1,06%-1,20637.328,00976.486,2220,5909:33
10.337,00-0,25%-7,00140.143.488,0013.445.688,2016,7209:57
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.650,00+0,15%14,6063.945.935,00991.648,0010,4709:52
1.615,00-0,01%-8,70185.997.618,004.592.999,1020,0109:56
141,50+0,71%1,0298.248.521,002.463.480,8414,7109:55
6,79-0,13%-0,00109.837.681,003.480.779,1217,0009:57
44.210,00-0,87%-278,0053.296.212,004.943.285,1014,7509:53
1.260,00+0,10%9,101.417.296,001.317.585,2018,3109:40
462,35+1,75%6,07133.888.696,003.792.081,2310,6325/09
66,90+0,04%0,01608.596.940,004.691.268,680,0009:54
105,48+0,57%0,591.062.948.501,006.117.706,6712,5809:57
1.596,30+-0,38%1,70108.466.040,00815.475,0117,1125/09
2.699,70-0,45%-7,30246.489.678,006.767.500,0017,4009:57
5.617,90+2,14%103,1015.708.743,001.665.563,977833,8709:57
1.791,80-1,71%-28,50225.212.298,00463.124,7518,6425/09
5.475,00-0,73%-59,50433.401.534,0013.383.883,4822,8809:56
11.387,00+-0,07%0,0044.306.817,001.096.363,5711,9209:39
990,00+0,31%5,213.856.938,00984.790,0014,9309:50
6.350,00+0,32%31,40161.439.836,003.831.647,6565,9409:58
59,60+0,00%0,001.192.000,00580.312,8012,0009:15
38,00+0,18%0,073.007.168,000,0019,5009:19
4,69-1,26%-0,06258.298.046,000,000,0009:19
1.725,40+-0,72%4,5029.075.685,001.544.932,4114,7109:28
2.002,90-0,00%-0,10243.600.710,000,0013,1609:02
626,36+3,62%4,25375.120.152,001.212.665,7217,2225/09
303,95+-0,02%0,009.234.305,001.119.453,7612,5309:20
1.097,701,98%-1,50258.446.736,00493.856,0912,8125/09
1.041,00-1,68%-10,2099.419.216,001.119.075,0018,5625/09
318,01-1,82%-3,77215.260.961,003.539.580,0052,2309:57
962,00-0,31%-2,865.249.634,00840.448,2333,6709:15
31.326,00+-0,14%58,001.320.909.363,008.229.628,9123,7109:56
21,86+1,53%0,282.737.817,00794.076,594,5409:45
(1) Millones de Pesos chilenos

Flash de noticias América