elEconomista.es
Últimas noticias
20.981,33
+0,03%
1,0927
+0,42%
47,77
+7,28%
1.267,31
+0,27%

PuntosVariaciónHora
3.680,85-1,42%  -53,11 puntos16:15:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
254,51-1,71%-4,22640.793.232,002.137.965,1612,5627/04
375,90-0,77%-0,951.218.820.344,002.300.119,0016,8727/04
2.736,80-0,79%-47,001.193.834.235,001.040.359,6823,7227/04
8.100,00-10,99%-5,1059.049.501,003.696.649,5112,6727/04
1.510,00+0,00%0,00107.827.590,001.215.069,4924,0027/04
39,09-3,89%-0,731.884.220.944,007.366.359,1014,7027/04
446,00-3,46%-17,0072.024.099,00252.553,019,3827/04
8.482,40-0,92%-57,903.274.244.222,003.125.428,0818,7027/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
80,70-1,87%-1,021.728.092.367,007.638.688,1613,6827/04
1.089,00-0,64%-2,50127.974.233,00813.489,5116,0027/04
7.369,50-0,57%-113,702.655.271.337,009.579.272,9322,8727/04
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.930,40-1,17%-108,102.131.752.390,001.035.735,208,7527/04
1.902,00-1,21%-28,604.185.627.850,005.380.232,9819,2027/04
145,580,00%-0,301.516.844.742,002.552.915,3018,7627/04
6,08-2,40%-0,162.127.726.275,002.069.037,4612,8227/04
37.222,00-2,37%-1035,001.277.107.102,004.135.923,3512,6727/04
1.243,40-0,87%-5,30461.031.261,001.309.685,3828,9227/04
517,58-1,63%-4,501.543.037.552,004.245.064,1410,6327/04
74,08-0,67%-0,252.140.662.826,003.636.792,610,0027/04
131,31-1,56%-2,495.387.470.125,007.658.652,5212,5827/04
1.637,60+3,44%31,9040.408.810,00836.573,2516,3027/04
1.549,80-2,52%-40,701.415.757.053,003.874.500,0034,6227/04
8.036,30-1,46%-206,801.019.909.119,001.905.451,7042,8727/04
2.686,90+0,64%16,3042.209.530,00694.480,3621,2127/04
5.340,20-1,72%-136,008.947.563.011,0012.914.014,7323,2327/04
9.177,80+2,33%258,80376.840.371,00883.657,2910,8727/04
1.059,90-0,09%-0,2032.541.896,001.059.900,0016,0027/04
8.439,80-2,64%-236,605.365.240.858,005.117.959,6565,9427/04
65,97+0,26%0,17188.134.467,00642.336,177,2727/04
43,39-0,25%-0,1194.010.173,000,004,5927/04
4,61+0,76%0,012.980.209.697,000,000,0027/04
1.790,00-0,44%-1,501.418.595.686,001.592.499,7620,4527/04
1.799,40+0,00%13,70228.233.100,000,0013,1627/04
491,07-0,59%-3,84234.625.269,00950.737,2012,5527/04
238,50+0,21%1,53122.889.971,000,000,0027/04
779,77-1,76%-13,17401.192.626,00350.819,148,8227/04
956,99+-0,00%0,4371.707.751,001.028.764,2512,9927/04
237,45-0,16%-0,44216.507.598,002.611.950,000,0027/04
1.129,900,16%-3,70293.659.826,00984.207,5024,6827/04
23.373,00-3,13%-642,004.551.677.541,006.151.692,3623,7127/04
24,29+1,63%0,46800.913.517,00745.627,124,5427/04
(1) Millones de Pesos chilenos

Flash de noticias América