PuntosVariaciónHora
3.361,75-0,07%  -2,25 puntos09:07:59
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener245,34+0,82%1,81298.750.734,002.066.478,4511,2027/02
Aguas Andinas344,00-0,29%-0,6525.678.266,002.108.901,3415,5008:48
Andina2.479,20+-1,78%0,00112.677.739,00933.465,0821,9327/02
Antarchile7.360,00-0,20%-15,00198.956.611,003.358.930,9112,1127/02
BANMEDICA1.292,30-2,46%-22,30297.650,001.021.945,8618,8727/02
Bc Santander CL35,75-0,06%-0,01313.588.454,006.738.833,4912,5908:16
Besalco240,49+1,90%3,4315.631.850,00134.238,159,3808:55
CERVEZAS7.647,90+1,16%89,40237.043.690,002.785.007,5618,7008:46
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE77,97+0,09%0,0195.035.324,007.379.332,4512,8408:53
CONCHATORO1.100,00+0,11%1,20135.492.164,00824.171,7014,5009:10
COPEC6.860,00-1,01%-58,60118.738.388,008.916.997,4021,5609:04
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.055,00-2,15%-181,101.649.120.260,001.054.341,4922,8609:09
Cencosud1.926,00-0,72%-13,40273.978.570,005.450.951,0817,8009:09
Colbun127,84+1,45%0,62240.226.871,002.252.345,3814,3027/02
Corpbanca5,21-0,55%-0,0213.368.396,001.781.434,7911,4808:58
Credito34.579,000,52%-5,003.319.667,003.842.801,9211,7508:59
E CL1.129,40-0,28%-3,10373.846.738,001.190.029,3821,6627/02
ENDESA443,16+-0,05%0,0011.909.199,003.634.689,5610,6308:15
ENEL CHILE65,70-0,08%-0,0529.354.755,003.225.395,170,0009:04
ENERSIS N124,99+0,07%0,08220.110.240,006.132.178,2512,5808:58
Embonor1.439,80-0,01%-0,105.113.873,00718.259,6414,0408:26
Empresas CMPC1.445,30-0,99%-12,4036.904.985,003.632.500,0027,6409:06
Entel7.256,80+-0,48%16,20188.664.404,001.713.087,9337,0127/02
FORUS2.375,00-0,63%-15,101.054.649.625,00613.863,8818,7727/02
Falabella5.369,90+0,84%21,10182.118.517,0013.027.189,5022,4409:09
INVERS CONSTRUC8.629,60+-0,05%46,7041.747.638,00823.789,1212,2127/02
Inversiones Aguas930,24-0,73%-9,12918.087.371,00929.150,0016,0027/02
Lan Airlines6.529,20+0,33%0,0024.184.174,000,0065,9409:09
MATRIZ53,50+0,94%0,5083.354.872,00520.918,377,2727/02
Masisa33,69-0,30%-0,1015.051.778,000,004,5927/02
ORO BLANCO3,80-0,26%-0,011.520.000,000,000,0008:28
Parauco1.649,00+0,55%9,1014.854.085,001.458.961,0919,4309:00
Quinenco1.675,00+0,00%0,0019.336.200,000,0013,1607:54
Ripley399,00+0,00%0,001.995.000,00770.548,8110,0609:07
SECURITY220,00+0,92%2,009.177.960,000,000,0007:24
Salfacorp500,00+0,20%4,481.275.753.468,00224.950,398,8227/02
Sigdo835,00-0,60%-5,003.006.000,00897.625,0011,4027/02
Sm-Chile224,99+0,00%0,0113.937.351,002.474.890,000,0009:00
Sonda1.065,00+0,47%5,0075.567.709,00927.675,8918,2609:01
Soquimich20.299,00+0,57%152,00175.325.551,005.306.305,1223,7109:01
Vapores21,60+0,93%0,18314.400.783,00667.657,064,5409:08
(1) Millones de Pesos chilenos