elEconomista.es
Últimas noticias
21.384,15
-0,12%
1,1332
+1,30%
47,77
+7,28%
1.247,79
+0,38%

PuntosVariaciónHora
3.615,33-0,16%  -5,87 puntos13:05:58
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
246,00-0,20%-0,36114.293.655,002.077.734,8712,0913:03
381,15-0,45%-0,34586.073.600,002.352.742,1016,7413:08
2.785,00+1,27%33,40109.157.230,001.064.422,3723,7612:51
8.420,00+1,44%96,3011.698.080,003.787.924,8113,8312:47
1.600,00+0,00%0,0032.000.000,001.287.490,8524,6212:34
41,83+0,12%0,171.348.741.603,007.880.817,0214,7612:59
463,00+-0,22%2,8221.633.298,00261.613,219,3811:55
8.761,60+0,58%50,001.402.730.314,003.215.848,2518,7013:02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
85,99-1,15%-0,043.081.221.123,008.140.361,6114,3313:07
1.040,10-0,94%-6,10201.126.597,00782.189,9618,1612:58
7.356,10-1,46%-136,501.868.219.294,009.608.129,6925,3013:04
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
5.021,00+5,71%218,803.136.244.688,00744.266,547,9713:04
1.762,00-0,37%-6,901.322.999.348,004.988.454,7117,1913:03
145,32+-0,30%0,18290.810.463,002.548.180,5315,7312:50
5,96-0,15%-0,01275.427.416,002.041.468,4520,3012:53
37.249,00+0,89%61,00310.379.930,004.155.590,7112,3713:06
1.220,00-0,81%-10,00381.746.212,001.282.931,3123,9313:06
503,43+-0,28%0,731.085.831.293,004.144.510,6210,6312:39
72,66-1,13%-0,75305.756.539,003.567.571,800,0013:02
126,00+0,01%1,104.655.091.531,007.367.027,6412,5813:07
1.601,10+0,07%1,1010.556.572,00817.416,2516,3012:58
1.589,50+0,79%6,00686.750.531,003.982.500,0034,9312:59
7.294,90-0,27%-48,20317.931.009,001.730.870,8536,6912:55
2.400,00+4,30%99,005.625.600,00594.737,1719,6909:40
5.460,00-2,50%-146,502.727.318.508,0013.181.958,4124,2613:07
8.499,00-0,60%-51,00136.679.011,00823.211,429,4411:36
1.099,00+1,29%10,5076.077.490,001.088.600,0016,0013:05
7.335,000,20%-14,502.815.562.212,004.456.490,1465,9413:04
61,95-0,08%-0,0513.313.999,00589.075,917,2710:50
40,70-0,73%-0,306.264.353,000,004,5911:57
4,60+0,44%0,0233.785.848,000,000,0012:30
1.686,200,36%-6,201.133.442.903,001.503.533,2919,1412:58
1.798,00+0,00%0,00643.549.972,000,0013,1623/06
518,56+1,28%7,41168.889.200,00989.613,1312,6712:56
233,81-0,01%-0,0322.716.278,000,000,0011:05
770,09+0,01%0,1330.102.012,00346.428,108,8212:58
929,000,00%-4,000,00984.194,7512,4223/06
268,99+1,31%3,49240.312.242,002.926.000,000,0012:40
1.101,20+0,20%2,3084.017.179,00958.946,8424,3513:05
22.194,00+0,51%109,003.160.448.727,005.829.803,0123,7113:05
25,10-0,79%-0,20101.374.905,00776.630,974,5411:25
(1) Millones de Pesos chilenos

Flash de noticias América