elEconomista.es
Últimas noticias
21.684,30
+0,05%
1,1818
+0,66%
47,77
+7,28%
1.291,36
+0,76%

PuntosVariaciónHora
3.874,39-0,33%  -12,78 puntos14:21:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
222,00-0,59%-4,11443.031.813,001.853.110,3511,6214:18
403,97+0,99%0,32212.073.321,002.460.497,0818,0513:47
2.900,00-0,92%-33,50105.210.519,001.103.196,3725,7214:15
9.085,00-0,16%-2,6032.146.215,004.146.180,3513,8313:49
1.650,00+0,00%0,0019.832.506,001.327.724,9424,7713:53
46,82-0,59%-0,231.988.184.082,008.845.661,1915,7814:17
701,00-1,13%-8,00417.451.421,00400.347,489,3814:13
8.900,00-0,13%-27,30231.806.707,003.288.803,4018,7014:04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,87-0,97%-0,781.166.381.637,008.897.604,5515,8114:21
1.068,00-0,14%-0,90756.905.336,00798.474,6918,7612:58
8.097,900,10%-28,50635.119.622,0010.509.318,3627,3314:21
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.920,00+0,87%72,902.326.892.418,001.036.422,6614,2414:12
1.919,00+0,18%6,004.934.694.820,005.434.544,4817,8914:08
150,85-1,60%-1,93359.791.390,002.665.322,1316,0614:12
6,03-0,41%-0,011.318.956.879,002.059.167,0820,8314:12
39.922,00-0,44%-178,00418.718.839,004.455.490,1513,2014:06
1.303,00-0,38%-5,80126.378.984,001.374.358,6026,6114:13
490,43+0,09%0,85415.479.498,004.027.471,5910,6314:17
70,12-1,03%-0,721.963.352.266,003.485.586,870,0014:20
130,70+0,18%0,341.669.998.917,007.637.072,2812,5814:16
1.510,00+2,03%10,1014.821.205,00771.388,3816,7013:59
1.624,50-1,47%-19,10913.520.268,004.099.750,0035,4314:21
6.550,20-0,84%-57,20903.888.749,001.564.920,6442,9214:21
2.550,00+2,00%50,002.550.000,00635.833,7420,2411:11
6.151,00+0,26%36,901.074.316.081,0014.932.781,7326,1614:03
8.440,00-0,88%-73,40748.655.779,00812.620,409,4414:05
1.080,30+0,00%0,5073.567.233,001.081.000,0016,0013:41
7.626,00-1,99%-182,202.080.413.238,004.626.890,7065,9414:14
65,45-0,46%-0,3369.910.528,00635.812,527,2714:19
52,10-0,76%-0,4031.741.040,000,004,5914:11
5,96-0,13%-0,03302.784.770,000,000,0013:53
1.696,00-0,41%-4,003.497.278.848,001.509.049,2124,4114:21
1.880,00+0,00%0,0015.481.800,000,0013,1610:41
650,00-0,76%-5,00392.595.900,001.277.775,1617,8114:08
261,03-0,75%-1,9711.240.072,000,000,0012:48
914,97+6,39%56,987.057.519.756,00401.311,508,8214:20
1.079,90+0,00%0,00547.509,001.144.875,0012,4213:42
280,00+0,00%0,00229.884.297,003.058.220,000,0014:07
1.215,00+0,83%11,0046.583.601,001.050.146,5329,3314:07
27.800,00+0,35%61,002.578.532.214,007.289.227,7323,7114:18
33,45+0,45%0,101.381.812.810,001.019.136,294,5414:15
(1) Millones de Pesos chilenos

Flash de noticias América