PuntosVariaciónHora
3.624,09+0,28%  +10,00 puntos15:14:48
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener272,731,83%-0,041.886.618.473,002.291.018,9712,7422/03
Aguas Andinas384,01+0,56%4,711.223.650.809,002.349.743,8115,9322/03
Andina2.598,900,13%-6,60873.364.953,00987.938,7522,9522/03
Antarchile7.500,00-0,38%-28,90822.517.212,003.422.823,6212,1822/03
BANMEDICA1.480,10+0,60%8,9055.663.477,001.191.009,5122,9322/03
Bc Santander CL40,02+1,42%0,714.968.517.287,007.541.613,9913,6222/03
Besalco337,12+4,30%12,121.041.132.607,00190.898,369,3822/03
CERVEZAS8.231,80+1,17%85,202.367.572.699,003.033.091,9218,7022/03
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE80,45+0,62%0,323.951.556.451,007.615.024,3213,2722/03
CONCHATORO1.095,70+0,00%3,70258.539.784,00818.494,4515,5222/03
COPEC7.077,10+2,16%137,002.868.717.225,009.199.195,6721,7822/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.915,90+2,12%146,009.455.513.011,001.183.016,3111,5922/03
Cencosud1.987,00+0,70%0,206.621.434.397,005.620.674,5118,1122/03
Colbun145,16+2,62%3,981.356.627.854,002.545.550,1114,8022/03
Corpbanca5,95+0,75%0,021.873.759.309,002.025.131,2611,8922/03
Credito37.257,00+-0,10%69,001.347.093.810,004.139.812,3711,8622/03
E CL1.180,00-0,42%-3,00837.048.909,001.242.905,5426,1022/03
ENDESA479,62-0,91%-4,47941.225.930,003.933.725,5310,6322/03
ENEL CHILE68,88-1,33%-1,433.602.830.568,003.381.510,190,0022/03
ENERSIS N132,97+0,09%0,443.293.710.866,007.755.471,9812,5822/03
Embonor1.564,10+0,01%4,00326.184.676,00799.025,5415,4722/03
Empresas CMPC1.570,10+1,28%13,803.369.833.746,003.925.250,0026,3822/03
Entel8.013,90-1,59%-84,102.082.863.262,001.900.140,5438,9022/03
FORUS2.600,00-0,76%-6,50316.755.165,00672.019,4019,2422/03
Falabella5.444,100,57%-2,504.713.288.935,0013.165.272,3922,1422/03
INVERS CONSTRUC8.571,80-1,71%-110,20329.017.867,00825.310,3710,3822/03
Inversiones Aguas1.033,70+1,47%10,40258.617.086,001.033.700,0016,0022/03
Lan Airlines8.119,80+0,18%33,806.002.048.694,000,0065,9422/03
MATRIZ58,28+1,71%0,2757.297.978,00567.460,247,2722/03
Masisa36,96+2,78%0,1297.113.156,000,004,5922/03
ORO BLANCO4,450,00%-0,01769.080.080,000,000,0022/03
Parauco1.689,40+-0,03%5,808.232.333.487,001.502.999,4919,8122/03
Quinenco1.660,00-2,06%-35,0015.790.000,000,0013,1622/03
Ripley413,98+-0,19%1,44345.012.909,00801.486,9310,6222/03
SECURITY237,00-0,75%-1,79166.455.811,000,000,0022/03
Salfacorp581,69+0,01%1,761.402.988.498,00261.702,798,8222/03
Sigdo851,00-0,35%-3,0012.826.699,00914.825,0011,2922/03
Sm-Chile239,07+2,27%2,16932.426.849,002.629.770,000,0022/03
Sonda1.140,00-0,44%-7,70376.123.946,00993.005,1823,6522/03
Soquimich22.194,00+0,26%94,003.249.666.910,005.841.383,6523,7122/03
Vapores23,17-4,73%-1,134.148.496.690,00711.246,624,5422/03
(1) Millones de Pesos chilenos