elEconomista.es
Últimas noticias
25.064,50
-0,53%
1,1651
+0,54%
47,77
+7,28%
1.223,86
+0,05%

PuntosVariaciónHora
3.976,29-0,12%  -4,63 puntos16:21:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
169,65+0,49%1,05737.227.172,001.424.274,078,5219/07
363,500,03%-0,18635.854.910,002.224.243,8415,0719/07
2.579,30+0,01%16,70480.131.683,00982.654,8519,5219/07
10.652,00-0,93%-64,001.477.167.930,004.860.409,5414,1819/07
2.127,200,00%-212,20103.680,001.540.965,6124,7419/07
51,87+-0,12%0,022.237.593.908,009.753.971,5215,7419/07
606,00+1,85%11,00106.243.863,00343.154,9918,1719/07
8.512,00+2,71%126,202.316.673.395,003.141.124,4918,7019/07
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,05+0,55%0,382.257.306.267,009.595.214,6116,2719/07
1.411,00-0,28%-4,00155.695.094,001.054.025,4421,4219/07
9.995,00-0,87%-74,002.704.294.800,0012.972.541,4018,5119/07
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.226,70-1,70%-47,201.534.444.739,00922.393,757,7119/07
1.635,60+1,17%30,405.194.325.764,004.636.278,5818,6719/07
145,18+0,03%0,311.799.420.599,002.542.744,3214,6319/07
6,65-0,57%-0,041.663.330.343,003.406.992,5518,2119/07
43.443,00-1,17%-194,00594.861.341,004.810.058,1914,1819/07
1.290,00+0,00%11,20734.953.953,001.358.769,6117,3419/07
443,92+0,00%1,51122.250.860,003.625.257,5410,6319/07
68,24-0,83%-0,583.423.194.555,004.781.741,640,0019/07
113,24-0,46%-0,388.222.426.536,006.615.801,9612,5819/07
1.585,80+1,28%17,10610.323.648,00812.256,6420,4719/07
2.492,300,04%-5,502.625.424.884,006.247.500,0018,2119/07
5.999,90+0,13%32,502.849.426.204,001.811.196,6327,1819/07
1.932,40+2,57%39,90302.700.201,00503.756,0819,3819/07
5.910,50-1,07%-42,0028.593.059.820,0014.282.268,6425,0719/07
11.100,00-0,14%-18,00212.431.295,001.068.730,6211,9219/07
1.019,90+0,81%2,00590.638.984,001.019.900,0014,8619/07
6.931,90-0,96%-76,902.600.425.120,004.211.016,3065,9419/07
61,00+0,16%0,10584.588.447,00593.944,319,9419/07
39,42-1,45%-0,58520.970.853,000,004,5919/07
5,28-1,16%-0,0569.345.369,000,000,0019/07
1.824,50-0,75%-9,401.053.145.159,001.633.899,1116,5819/07
1.959,10-1,48%-15,9019.951.681,000,0013,1619/07
605,21-0,81%-4,771.197.455.422,001.171.311,6418,3419/07
310,28+3,41%11,28755.530.284,001.138.863,270,0019/07
1.008,10-0,94%-3,80125.503.355,00450.125,7412,3619/07
980,00+1,24%12,03350.956.739,001.053.500,009,7619/07
317,570,15%-2,10612.963.668,003.520.000,000,0019/07
949,19-0,63%-3,08372.967.287,00824.020,0920,9319/07
31.174,00-0,05%-74,004.638.562.242,008.209.099,5823,7119/07
18,30-0,92%-0,13178.889.737,00673.750,804,5419/07
(1) Millones de Pesos chilenos

Flash de noticias América