elEconomista.es
Últimas noticias
26.724,00
+0,25%
1,1744
-0,21%
47,77
+7,28%
1.197,20
-0,84%

PuntosVariaciónHora
4.008,41-0,50%  -20,33 puntos11:31:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
189,00-0,94%-1,711.029.949.962,001.587.660,276,8411:22
366,49-1,19%-3,751.208.433.147,002.259.489,0715,5311:32
2.550,000,00%-0,80815.446.630,00970.034,2920,5311:24
10.994,00+1,00%103,00996.634.976,005.017.403,0510,6720/09
1.898,000,00%-898,000,00804.681,7824,7420/09
53,64-2,05%-0,872.611.682.583,0010.162.899,6215,8011:31
615,000,00%-2,03908.475,00345.420,0434,1810:17
9.299,90+-0,08%36,401.488.962.798,003.417.469,7618,7011:30
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
100,41-1,99%-1,881.215.115.009,009.531.795,5116,2111:32
1.375,00+1,48%20,9018.154.198,001.012.940,1120,3311:20
10.439,00-0,29%-26,003.804.242.863,0013.570.474,1716,0811:27
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.610,000,15%-22,60147.504.912,00990.840,989,9111:26
1.606,00-1,47%-12,203.024.410.523,004.563.863,2419,2511:31
142,60-1,59%-2,35878.899.960,002.525.208,1514,4611:31
6,65-0,31%-0,021.026.609.653,003.417.753,0916,1811:31
44.367,00-0,19%-447,00976.313.006,004.976.841,8414,3311:27
1.269,00-0,08%-0,10136.492.028,001.352.449,7519,0511:22
443,17-1,28%-6,608.060.699,003.617.383,8610,6311:04
65,55-0,98%-0,502.475.778.079,004.672.332,480,0011:28
106,01-1,20%-1,303.647.585.268,006.267.018,6112,5811:30
1.606,40-1,54%-18,6074.729.121,00820.634,6317,2620/09
2.778,90-0,36%-9,90745.272.366,006.940.000,0016,9711:27
5.545,00-1,35%-143,50562.695.998,001.721.346,54125,8611:29
1.900,00+0,00%0,00386.492.516,00491.091,1016,7710:31
5.580,000,54%-31,402.579.598.527,0013.459.575,1521,9911:29
11.538,00-1,38%-2,0083.637.722,001.088.949,8511,9211:26
1.000,000,14%-2,70631.577.449,001.000.900,0014,9311:22
6.600,00+1,54%104,302.854.779.857,004.032.611,1665,9411:28
61,80+0,00%0,0092.700.000,00601.733,7411,6510:39
37,71-1,51%-0,5827.990.208,000,0018,5011:15
5,20+0,58%0,03118.841.376,000,000,0010:25
1.735,000,00%-1,00282.244.345,001.560.642,9814,3811:29
1.995,00+0,20%4,00462.131.161,000,0013,1611:25
630,00+0,00%0,49107.202.939,001.218.803,0016,8111:30
306,40+0,62%1,9050.237.885,001.104.942,6611,9910:46
1.135,001,07%-3,90255.507.894,00508.882,7812,8111:28
1.100,00+0,00%0,0027.586.807,001.182.607,5018,1410:20
320,00+0,57%1,45200.488.035,003.498.220,0052,0011:27
954,41+0,46%3,92127.245.975,00842.312,2932,2511:21
32.256,00-0,60%-231,003.219.387.317,008.527.567,3823,7111:29
21,71+0,60%0,13154.498.625,00798.492,214,5411:31
(1) Millones de Pesos chilenos

Flash de noticias América