elEconomista.es
Últimas noticias
21.080,28
-0,01%
1,1184
-0,27%
47,77
+7,28%
1.266,97
+0,04%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
375,54+0,00%0,511.350.267.966,002.294.611,9417,5026/05
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.821,60+3,86%98,60671.527.269,001.075.788,4823,4426/05
231,900,00%0,000,00130.605,950,007/02
8.400,00+0,00%0,001.143.234.176,003.833.562,4613,6626/05
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4223,016/02
205,000,00%0,000,00293.150,000,007/02
41,72+0,53%0,151.307.754.636,007.871.394,7214,3026/05
420,61+0,77%3,61125.713.084,00237.949,109,3826/05
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.885,50+4,10%126,601.373.665.641,003.360.321,5618,7026/05
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
7.615,000,00%-1,303.011.932.641,009.892.017,7725,7926/05
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.703,50-1,79%-143,503.545.756.774,001.001.302,357,4226/05
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.827,70+-0,15%2,1028.547.227.915,005.162.421,2318,7226/05
73,220,00%0,000,006.365.930,9513,757/02
800,000,00%0,000,0023.955,560,007/02
6,390,00%-0,01905.135.415,002.178.292,4416,0426/05
38.596,00+0,63%267,001.382.716.131,004.289.039,8512,2426/05
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.223,00+0,42%8,00676.564.518,001.285.037,9324,9726/05
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.589,00-1,06%-46,207.142.021.685,0013.518.097,1423,5526/05
1.637,000,00%0,000,00423.113,7519,597/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.074,20+0,28%3,00537.021.471,001.075.000,0016,0026/05
179,000,00%0,000,0051.696,160,007/02
7.590,50+0,22%31,801.843.777.596,004.593.538,2765,9426/05
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
42,85-0,35%-0,1518.776.084,000,004,5926/05
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.734,30+0,11%1,203.316.445.796,001.543.479,2420,6126/05
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.850,00+0,00%0,004.154.950,000,0013,1626/05
488,72+1,39%6,98263.646.625,00946.187,4812,2426/05
799,26+1,26%9,08476.647.370,00359.916,138,8226/05
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
938,00-0,21%-1,95146.306.565,001.008.350,0012,4226/05
135,500,00%0,000,0079.479,800,007/02
256,98+0,97%2,581.742.672.590,002.826.780,000,0026/05
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.116,000,27%-2,70410.054.775,00975.584,0425,5826/05
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América