elEconomista.es
Últimas noticias
25.299,92
+0,45%
1,1330
-0,67%
47,77
+7,28%
1.188,04
-0,47%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
360,96+0,12%5,681.471.397.546,002.208.701,6615,4514/08
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.592,90+1,60%57,101.307.612.793,00985.657,9321,6714/08
231,900,00%0,000,00130.605,950,007/02
10.623,00+0,02%24,001.211.379.566,004.848.087,3814,1814/08
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,28+0,29%0,184.976.795.590,009.663.517,3816,0214/08
585,00+0,52%3,00697.752.709,00331.263,4817,3714/08
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.797,20+1,43%118,603.664.813.518,003.241.419,4018,7014/08
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
10.108,00+2,44%129,005.644.713.370,0013.138.922,7017,4914/08
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.286,70+1,60%95,40479.250.242,00939.535,458,4114/08
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.620,10+0,69%19,004.147.871.655,004.582.815,6920,3914/08
73,220,00%0,000,006.365.930,9516,217/02
800,000,00%0,000,0023.955,560,007/02
6,60+-0,88%0,101.992.837.359,003.379.322,5818,9614/08
44.276,00+1,03%1151,002.236.681.930,004.919.728,7114,8514/08
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.246,60+0,84%15,50292.104.258,001.313.055,9720,1614/08
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.427,00+0,48%20,0013.607.833.356,0013.123.920,0723,4014/08
1.637,000,00%0,000,00423.113,7518,357/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
996,48+0,91%8,86652.071.934,00996.480,0015,0914/08
179,000,00%0,000,0051.696,160,007/02
6.531,30+1,08%97,702.534.987.581,003.960.630,5765,9414/08
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
39,40+1,29%0,5012.507.375,000,004,5914/08
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.756,50-2,46%-33,703.442.500.926,001.576.892,1915,7514/08
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.979,00-0,05%-1,007.288.677,000,0013,1614/08
582,02-0,51%-2,98580.117.712,001.126.821,1618,3414/08
1.045,40+2,64%25,301.604.714.111,00470.326,2812,3514/08
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
956,00-0,20%-1,9032.709.058,001.027.700,009,7614/08
135,500,00%0,000,0079.479,800,007/02
315,04+0,07%0,451.119.548.173,003.465.440,000,0014/08
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
923,79+0,39%3,541.209.070.876,00804.673,9122,8214/08
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América