elEconomista.es
Últimas noticias
20.547,76
-0,15%
1,0726
-0,18%
47,77
+7,28%
1.284,93
+0,07%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
376,10+1,18%3,831.219.620.892,002.301.342,8017,0021/04
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.801,00+0,54%3,70751.397.709,001.064.764,5024,8321/04
231,900,00%0,000,00130.605,950,007/02
7.750,00+0,00%26,30377.582.221,003.536.917,7412,6521/04
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4223,936/02
205,000,00%0,000,00293.150,000,007/02
40,79+1,27%0,551.478.352.995,007.686.717,5114,6721/04
456,63+5,75%20,77331.287.011,00258.572,389,3821/04
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.429,90-2,49%-212,202.168.878.534,003.106.083,9118,7021/04
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
7.299,00+0,92%42,201.976.918.038,009.487.633,2423,2221/04
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.139,60+3,96%268,604.094.474.977,001.066.999,748,9321/04
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.964,80-0,46%-4,906.596.591.686,005.557.876,8419,3721/04
73,220,00%0,000,006.365.930,9513,597/02
800,000,00%0,000,0023.955,560,007/02
6,18+0,32%0,021.504.638.424,002.104.094,3612,7221/04
38.623,00+0,56%268,002.864.723.925,004.291.595,4913,0521/04
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.220,20-1,53%-15,90909.879.224,001.285.248,5928,6521/04
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.522,50-1,00%-49,602.218.863.593,0013.354.864,3023,8421/04
1.637,000,00%0,000,00423.113,7520,937/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.058,40+1,91%18,30494.410.912,001.058.400,0016,0021/04
179,000,00%0,000,0051.696,160,007/02
8.649,20-0,48%-42,601.014.494.085,005.244.941,4265,9421/04
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
41,72+-1,68%0,69113.827.813,000,004,5921/04
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.752,30-2,90%-22,60871.523.302,001.558.959,4021,0421/04
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.757,00+0,00%0,0050.113.154,000,0013,1621/04
494,95+1,02%4,982.826.915.019,00958.249,0812,1221/04
782,06-1,64%-12,91241.512.680,00351.849,418,8221/04
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
956,50-0,05%-0,50107.232.062,001.028.237,5012,9921/04
135,500,00%0,000,0079.479,800,007/02
237,99+1,05%2,47313.966.663,002.617.890,000,0021/04
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.136,30+0,13%1,00404.169.397,00989.782,2724,7521/04
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América