elEconomista.es
Últimas noticias
24.755,12
-0,23%
1,1653
-0,64%
47,77
+7,28%
1.303,89
-0,05%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
389,14+-0,19%0,0027.314.516,002.381.134,1016,9111:39
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.873,60+-0,03%0,0020.622.946,001.092.362,4622,3411:53
231,900,00%0,000,00130.605,950,007/02
11.381,00+-0,16%0,0011.779.335,005.194.020,7514,3311:32
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,48+0,21%0,1777.170.337,009.669.170,7716,0511:55
685,01-1,44%-9,99629.923.368,00387.895,3821,1124/05
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.317,20+-1,49%0,1028.585.968,003.064.521,5918,7011:39
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.924,20+-0,38%31,004.092.203.661,0012.900.009,5620,7024/05
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.998,80+1,08%47,4087.643.938,001.038.873,619,0911:52
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.720,20+0,01%1,5045.102.869,004.861.727,8819,3611:51
73,220,00%0,000,006.365.930,9516,237/02
800,000,00%0,000,0023.955,560,007/02
6,63+0,05%0,0142.342.121,002.254.873,0418,2011:54
45.300,00+0,00%756,0047.211.569,004.949.507,5414,9911:48
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.349,00+0,75%15,709.866.753,001.404.377,9217,9811:50
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.000,20+0,00%0,0066.206.207,0014.510.069,1323,5111:45
1.637,000,00%0,000,00423.113,7518,027/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.130,00+0,44%1,3059.011.295,001.128.700,0017,5211:49
179,000,00%0,000,0051.696,160,007/02
7.970,00-0,38%-0,5059.386.046,004.833.372,5265,9411:50
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
42,00-29,28%-17,3742.464.936,000,004,5911:52
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.880,00-0,52%-9,101.700.666.447,001.687.763,9218,5424/05
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
2.045,00-0,24%-5,00334.878.975,000,0013,1624/05
654,66+-1,50%9,371.436.182.708,001.267.456,0019,1624/05
1.174,000,34%-0,502.150.083,00528.408,4714,8111:55
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.180,00+0,85%10,50409.246.001,001.268.500,009,7624/05
135,500,00%0,000,0079.479,800,007/02
318,00-0,29%-1,7122.553.931,003.516.810,000,0011:55
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.055,200,08%-11,801.820.484.378,00919.139,5323,7824/05
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América