elEconomista.es
Últimas noticias
21.711,01
+0,45%
1,1719
+0,64%
47,77
+7,28%
1.261,00
+0,07%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
405,86+-0,12%0,451.243.364.011,002.484.299,8517,4126/07
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.821,30+-0,50%3,401.226.205.361,001.065.524,7724,0126/07
231,900,00%0,000,00130.605,950,007/02
8.897,00+-0,01%57,20886.504.267,004.060.381,5713,8326/07
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4223,896/02
205,000,00%0,000,00293.150,000,007/02
43,48-0,57%-0,164.640.165.489,008.189.868,6715,0426/07
624,00+1,30%10,201.260.594.232,00353.347,719,3826/07
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.599,90+1,87%128,303.317.434.772,003.174.507,0018,7026/07
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
7.816,30+1,74%108,804.235.865.326,0010.177.855,6326,8526/07
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.452,00-0,76%-0,204.074.938.316,00956.617,3613,2026/07
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.868,60-0,58%-8,606.218.886.187,005.275.853,0617,8326/07
73,220,00%0,000,006.365.930,9515,807/02
800,000,00%0,000,0023.955,560,007/02
6,25+0,18%0,01921.616.324,002.130.642,3021,2726/07
39.682,00+0,79%275,001.399.171.436,004.411.266,3712,8526/07
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.367,00+0,52%14,101.359.437.723,001.437.767,8425,6526/07
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.996,30+0,59%55,3011.279.726.690,0014.497.494,1625,2026/07
1.637,000,00%0,000,00423.113,7520,487/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.135,50-1,05%-1,40219.179.987,001.133.000,0016,0026/07
179,000,00%0,000,0051.696,160,007/02
7.770,10-0,25%-41,102.844.727.246,004.723.915,9365,9426/07
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
46,50-0,21%-0,05200.274.851,000,004,5926/07
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.717,30+1,00%11,202.047.222.721,001.532.892,2322,7426/07
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.850,00+0,00%0,0064.730.950,000,0013,1626/07
541,33+-0,74%4,47188.919.806,001.031.935,2418,3526/07
863,04+1,65%13,201.148.275.837,00388.714,288,8226/07
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
940,40+2,19%19,37224.998.534,001.010.500,0012,4226/07
135,500,00%0,000,0079.479,800,007/02
275,26+0,22%1,041.167.904.032,003.022.800,000,0026/07
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.213,20+3,38%33,202.193.049.433,001.062.689,7524,5726/07
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América