elEconomista.es
Últimas noticias
25.927,21
+0,52%
1,2227
-0,02%
47,77
+7,28%
1.336,49
-0,32%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
411,81-0,53%-2,06716.470.876,002.517.954,1617,5711:27
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.987,90+0,43%9,401.771.702.870,001.136.610,4423,1811:20
231,900,00%0,000,00130.605,950,007/02
11.505,00-0,72%-84,0043.929.900,005.250.611,4416,4011:25
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
51,68+0,70%0,38644.469.862,009.704.975,5315,8011:27
750,00-1,96%-15,2029.696.630,00433.303,959,3810:36
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.760,00+0,11%10,00143.952.652,003.227.712,6718,7011:20
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.939,00+0,40%44,00358.604.543,0012.920.547,2524,7711:25
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
8.092,00-1,32%-108,201.196.866.821,001.209.782,4718,0611:16
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.885,00+0,00%4,801.275.799.882,005.331.013,1821,5811:27
73,220,00%0,000,006.365.930,9516,217/02
800,000,00%0,000,0023.955,560,007/02
5,75+0,35%0,022.600.602.123,001.943.104,9314,8211:28
43.056,001,24%-59,00332.958.137,004.778.057,0613,9911:26
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.338,90-0,82%-11,0088.274.426,001.415.543,0118,6211:07
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.300,00+0,02%11,20368.968.954,0015.222.973,4325,2911:27
1.637,000,00%0,000,00423.113,7522,937/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.204,50+1,04%12,4034.691.261,001.187.000,0016,0011:04
179,000,00%0,000,0051.696,160,007/02
9.700,20+0,31%44,90661.707.081,005.851.227,8365,9411:27
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
46,78-1,52%-0,7214.034.212,000,004,5911:06
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
2.000,00+2,56%50,10761.833.032,001.730.397,7821,9411:20
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
2.090,00-0,48%-10,0019.686.890,000,0013,1610:21
685,00+0,00%0,005.891.160,001.326.195,8219,6210:36
1.249,80-0,63%-7,9068.949.468,00552.028,278,8211:20
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.299,70-0,02%-0,204.399.485,001.397.392,509,7610:18
135,500,00%0,000,0079.479,800,007/02
325,00-0,31%-1,12639.164.314,003.575.000,000,0011:08
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.224,80+0,72%8,7038.922.414,001.055.721,3024,3011:20
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias América