PuntosVariaciónHora
20.831,990,00%  0,00 puntos19:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Aguas Andinas384,49-2,02%-5,1610.166.835.499,002.352.680,9116,8624/03
Agunsa135,000,00%0,000,00115.438,050,0019/01
Almendral63,990,00%0,000,00866.400,410,007/02
Andina2.000,000,00%0,000,00760.274,540,007/02
Andina2.672,30+0,76%32,70582.431.838,001.015.840,8324,1724/03
Andromaco231,900,00%0,000,00130.605,950,007/02
Antarchile7.600,00+1,33%100,00603.410.880,003.468.461,2712,4324/03
Aquachile334,00-4,51%-15,775.681.500,00261.800,000,0017/04
Australis Sea127,000,00%0,000,00178.181,310,007/02
Azul Azul1.345,000,00%0,000,0049.119,440,007/02
Banmedica920,00+3,37%30,000,00732.260,4221,786/02
Banvida205,000,00%0,000,00293.150,000,007/02
Bc Santander CL41,07+0,42%0,352.320.729.512,007.739.482,4314,2824/03
Besalco408,26+6,10%22,501.321.999.686,00231.182,279,3824/03
Blanco y Negro264,990,00%0,000,0026.499,000,007/02
Blumar230,000,00%0,000,00297.202,300,007/02
CERVEZAS8.152,90-1,40%-135,301.006.377.867,003.004.020,4018,7024/03
CFR Pharmaceut207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
CGE2.650,000,00%0,000,001.104.282,4713,227/02
COPEC7.190,00-0,53%-23,802.648.666.546,009.345.949,1721,7424/03
Camanchaca44,000,00%0,000,00182.629,570,007/02
Campos36,20-4,49%-1,700,0035.428,770,006/02
Cap7.450,00-3,86%-269,70509.290.160,001.153.694,599,5927/03
Capitales5.499,000,00%0,000,0030.861,190,007/02
Cementos619,990,00%0,000,00163.814,380,007/02
Cencosud2.040,00-0,13%-9,30695.640,005.796.904,0218,7927/03
Chile73,220,00%0,000,006.365.930,9513,587/02
Copeval800,000,00%0,000,0023.955,560,007/02
Corpbanca6,08+1,33%0,00999.996,002.068.016,3912,6727/03
Credito36.121,00+0,22%182,001.021.398.834,004.013.585,7111,8624/03
Cruz Blanca508,560,00%0,000,00324.283,2816,357/02
Cruzados206,000,00%0,000,0012.360,000,007/02
Curauma30,000,00%0,000,00122.406,140,007/02
Detroit1.750,000,00%0,000,00208.520,800,007/02
E CL1.178,50-1,26%-13,50682.882.968,001.241.325,5727,3924/03
Edelpa690,000,00%0,000,0082.341,330,007/02
Elecmetal8.460,000,00%0,007.850.540,00370.548,000,006/02
Empresas Hites364,810,00%0,000,00137.578,859,117/02
Empresas Tatter50,000,00%0,000,0032.728,750,007/02
Enjoy106,000,00%0,000,00188.984,440,007/02
Esval0,040,00%0,000,00628,260,007/02
Falabella5.600,00+0,00%6,003.998.400,0013.527.770,2022,4527/03
Forus1.637,000,00%0,000,00423.113,7519,767/02
Fosforos1.000,000,00%0,000,0061.500,000,007/02
Gasco3.100,000,00%0,000,00520.800,000,007/02
Habitat624,000,00%0,000,00624.000,000,007/02
Hipermarc5,480,00%0,000,007.142,070,007/02
Indisa1.600,000,00%0,000,00124.890,490,007/02
Indiver190,000,00%0,000,0052.484,810,007/02
Interocean62,000,00%0,000,0031.722,450,007/02
Invercap4.700,000,00%0,000,00702.406,130,007/02
Inversiones Aguas1.041,20+0,01%6,301.161.526.101,001.041.200,0016,0024/03
Invertec179,000,00%0,000,0051.696,160,007/02
Lan Airlines8.350,00-0,18%-8,1032.798.810,000,0065,9427/03
Las Condes39.000,000,00%0,000,00322.070,660,007/02
MULTIFOODS118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
Masisa36,31+0,30%0,0643.656.140,000,004,5924/03
Molymet8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
NAVIERA19,700,00%0,000,00138.196,600,007/02
Nortegran5,800,00%0,000,00462.580,280,007/02
Oro Blanco7,220,00%0,000,00815.052,050,007/02
Pacifico2.325,000,00%0,000,00338.575,000,007/02
Parauco1.727,70+2,78%39,301.681.179.647,001.537.073,6519,9824/03
Paz Corp220,500,00%0,000,0062.097,0325,787/02
Pehuenche2.900,000,00%0,000,001.776.614,360,007/02
Polpaico6.205,000,00%0,000,00112.590,660,007/02
Pucobre3.825,000,00%0,000,00504.895,170,007/02
Quinenco1.688,50+2,42%33,501.126.345.343,000,0013,1624/03
Ripley416,77+0,00%0,042.099.687,00806.811,0710,7027/03
Salfacorp669,74+6,33%39,312.842.489.952,00301.316,558,8224/03
Schwager Energy1,310,00%0,000,0014.920,240,007/02
Security165,000,00%0,000,00475.572,670,007/02
Sigdo890,00+3,49%30,00343.224.297,00956.750,0011,6424/03
Sm-Chile135,500,00%0,000,0079.479,800,007/02
Sm-Chile236,50-0,42%-0,50623.884.293,002.601.500,000,0024/03
Sm-Chile145,000,00%0,000,0062.265,660,007/02
Sm-Chile69,000,00%0,000,009.754,780,007/02
Socovesa197,470,00%0,000,00241.690,580,007/02
Somela325,000,00%0,000,0042.900,550,007/02
Sonda1.160,00-0,85%-7,10472.412.075,001.010.426,3225,0724/03
Ventanas125,150,00%0,000,00155.171,500,007/02
Vina San Pedro3,300,00%0,000,00131.900,000,007/02
Volcan1.715,000,00%0,000,00128.625,000,007/02
Walmart Chile226,000,00%0,000,001.473.520,000,007/02
Watts540,000,00%0,000,00161.347,160,007/02
Zofri420,000,00%0,000,0092.639,090,007/02
(1) Millones de