PuntosVariaciónHora
10.229,30+0,17%  +17,40 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ABERTIS14,86-0,30%-0,0535.988.846,3514.751,7317,3122/03
ACCIONA73,43+0,56%0,4111.438.762,634.198,8416,6422/03
ACERINOX13,36+0,11%0,0217.770.667,963.689,6420,7322/03
ACS30,52-0,83%-0,2615.636.938,649.636,6012,8722/03
AENA140,25+0,72%1,0017.095.579,0521.082,5018,7522/03
AMADEUS45,96+0,20%0,0913.198.938,2120.157,3121,0022/03
ARCELORMITTAL8,15-0,54%-0,0484.359.165,4525.071,380,0022/03
BANKIA1,09+1,12%0,0137.932.264,6112.542,3715,2222/03
BANKINTER7,62-0,08%-0,0116.481.917,166.883,5214,6322/03
BBVA7,15+0,41%0,03217.996.167,6247.299,3311,8022/03
CAIXABANK3,89+1,04%0,04109.736.304,3523.369,4813,9922/03
CELLNEX TELECOM 15,17-1,75%-0,2721.814.343,043.519,2751,9322/03
DIA5,09-0,72%-0,0419.204.356,333.173,2812,1922/03
ENAGAS23,78+0,96%0,2326.431.672,275.665,1612,4622/03
ENDESA20,69+0,07%0,0224.867.970,0221.979,6916,1422/03
FERROVIAL18,26-0,60%-0,1116.781.025,5413.401,9733,9022/03
GAMESA21,64-0,18%-0,0419.238.594,916.054,5517,3422/03
GAS NATURAL19,39+1,28%0,2521.915.562,2219.408,3714,2922/03
GRIFOLS21,57+2,67%0,5622.526.540,769.187,3620,6222/03
IAG (IBERIA)6,30-2,72%-0,1842.316.409,6413.463,427,4022/03
IBERDROLA6,51+1,06%0,07115.585.603,3242.203,1114,5722/03
INDITEX31,81-0,61%-0,2089.535.443,9399.421,2027,2922/03
INDRA11,82+0,04%0,014.297.617,351.939,2315,9722/03
MAPFRE3,10-0,74%-0,0213.487.202,149.586,6511,7022/03
MEDIASET11,620-0,98%-0,1155.090.725,543.921,0819,2222/03
MELIA HOTELS INTL12,32-1,04%-0,136.711.109,992.825,3126,1522/03
MERLIN PROP.10,36-1,85%-0,2019.147.465,084.871,5218,0622/03
POPULAR0,92-0,76%-0,0132.071.038,793.882,0911,6922/03
REE17,43-0,14%-0,0319.253.413,239.463,4913,8722/03
REPSOL14,46-0,14%-0,0283.956.442,8821.630,5311,2022/03
SABADELL1,66-0,36%-0,0154.939.897,169.418,2912,9822/03
SANTANDER5,68+0,42%0,02297.781.516,2182.608,6012,2722/03
TECNICAS REUNIDAS36,34-1,29%-0,4814.270.511,002.031,5413,8222/03
TELEFONICA10,44+0,77%0,08131.322.719,4352.619,8714,3122/03
VISCOFAN48,80-0,66%-0,332.972.365,172.279,6218,0322/03
(1) Millones de Euros