elEconomista.es
Últimas noticias
24.657,80
-0,17%
1,1547
-0,27%
47,77
+7,28%
1.262,85
-0,50%

PuntosVariaciónHora
7.627,40+0,31%  +23,55 puntos16:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
27,05+3,20%0,8463.646.942,8925.774,740,0020/06
13,8000+3,14%0,4200108.562.149,2723.731,030,0020/06
2,143+2,71%0,05762.933.828,1021.277,520,0020/06
37,79+2,38%0,88180.506.203,5686.931,430,0020/06
8,23+2,06%0,1722.632.242,755.532,340,0020/06
30,92+2,05%0,627.899.820,187.329,840,0020/06
3,168+2,00%0,06223.871.922,266.959,930,0020/06
23,11+1,94%0,4461.701.390,2311.294,760,0020/06
1,732+1,91%0,03316.860.022,456.959,930,0020/06
44,510+1,85%0,81025.135.115,8415.478,450,0020/06
9,651+1,85%0,17518.955.647,787.150,640,0020/06
5,25+1,78%0,0914.587.594,447.578,420,0020/06
19,03+1,76%0,3312.065.847,154.518,310,0020/06
7,878+1,68%0,13019.633.595,185.382,830,0020/06
28,070+1,56%0,43022.559.247,3222.024,380,0020/06
21,17+1,53%0,3232.483.186,868.817,420,0020/06
13,76+1,51%0,2118.078.962,795.971,020,0020/06
17,96+1,47%0,2626.542.471,367.145,770,0020/06
8,682+1,45%0,12422.515.228,486.744,990,0020/06
2,594+1,33%0,03467.833.693,9525.276,170,0020/06
3,52+1,21%0,0413.637.703,086.477,470,0020/06
12,2300+1,20%0,145035.477.021,0415.525,610,0020/06
60,700+1,17%0,70038.273.761,0914.070,190,0020/06
9,2720+1,16%0,106029.135.894,8617.173,920,0020/06
13,760+1,07%0,14529.632.381,0611.997,840,0020/06
6,68+0,94%0,069.318.898,316.773,360,0020/06
7,24+0,86%0,0621.802.429,2314.932,770,0020/06
37,57+0,86%0,3221.118.887,057.307,820,0020/06
11,500+0,83%0,0959.850.211,748.551,650,0020/06
48,800+0,83%0,40015.952.405,049.289,440,0020/06
2,4740+0,81%0,020020.884.628,485.828,620,0020/06
40,100+0,80%0,32072.750.706,1036.573,250,0020/06
6,8560+0,76%0,052017.610.315,546.745,790,0020/06
1,552+0,75%0,01226.924.961,798.697,920,0020/06
3,74+0,73%0,03157.282.652,8754.417,340,0020/06
6,774+0,71%0,04818.860.023,556.967,290,0020/06
17,43+0,69%0,1213.845.272,1610.241,090,0020/06
83,30+0,66%0,5510.537.990,677.026,000,0020/06
7,151+0,66%0,04732.725.459,4023.718,440,0020/06
8,324+0,65%0,05471.989.586,5827.983,710,0020/06
62,11+0,58%0,3684.353.290,6143.889,980,0020/06
6,3320+0,54%0,034029.751.072,8520.263,010,0020/06
19,065+0,53%0,1006.779.375,905.507,360,0020/06
56,76+0,46%0,2617.721.846,585.411,140,0020/06
31,750+0,44%0,1409.376.139,217.212,370,0020/06
16,155+0,44%0,07034.349.238,7025.671,420,0020/06
40,77+0,43%0,18101.707.498,9049.608,980,0020/06
7,269+0,43%0,031154.907.308,14146.284,690,0020/06
5,27+0,42%0,0222.422.506,265.682,270,0020/06
17,395+0,38%0,06512.219.828,516.913,920,0020/06
1,9370+0,36%0,007062.397.734,4733.286,310,0020/06
10,070+0,35%0,03527.879.475,6510.006,540,0020/06
20,22+0,35%0,0720.076.586,297.454,990,0020/06
6,442+0,34%0,02216.339.861,926.975,710,0020/06
2,1170+0,33%0,007043.834.896,3910.580,930,0020/06
16,0750+0,31%0,050069.694.089,3316.813,470,0020/06
53,790+0,30%0,16091.644.361,6968.398,960,0020/06
27,65+0,29%0,0832.845.971,3823.348,130,0020/06
48,49+0,29%0,149.831.041,926.393,900,0020/06
18,6750+0,24%0,045025.906.606,6517.234,460,0020/06
0,6167+0,23%0,001464.589.721,3944.624,080,0020/06
35,34+0,23%0,088.681.272,187.389,770,0020/06
2,32+0,22%0,0122.417.739,5510.965,890,0020/06
1,8624+0,22%0,004078.996.870,0249.874,500,0020/06
14,15+0,21%0,0312.363.709,215.375,720,0020/06
56,70+0,21%0,1219.122.313,749.189,720,0020/06
22,9500+0,13%0,030019.434.015,267.690,070,0020/06
47,84+0,13%0,0626.488.690,509.927,790,0020/06
2,5790+0,08%0,002033.570.985,8731.078,590,0020/06
27,395+0,05%0,01572.094.115,3467.390,040,0020/06
41,215+0,04%0,015147.605.834,1255.162,000,0020/06
15,500+0,00%0,000124.232.068,8577.209,830,0020/06
8,18+0,00%0,0049.308.954,0010.202,570,0020/06
1,84-0,05%-0,0024.530.495,955.979,860,0020/06
3,50-0,14%-0,019.135.533,954.844,130,0020/06
2,6700-0,15%-0,004039.687.141,7916.035,280,0020/06
16,386-0,22%-0,036115.162.228,7534.860,670,0020/06
5,0980-0,23%-0,012042.741.207,5920.527,730,0020/06
3,450-0,29%-0,01014.970.198,8110.320,720,0020/06
13,45-0,33%-0,0546.428.349,3813.694,850,0020/06
68,45-0,44%-0,3011.879.416,806.127,480,0020/06
16,862-0,44%-0,07495.704.132,6424.038,410,0020/06
18,140-0,52%-0,09573.929.142,4247.301,470,0020/06
26,10-0,61%-0,1646.386.989,798.084,790,0020/06
40,210-0,62%-0,25013.982.106,607.413,820,0020/06
26,45-0,64%-0,17108.150.799,6699.629,950,0020/06
11,82-0,67%-0,0816.752.530,226.280,140,0020/06
25,84-0,69%-0,1819.084.643,009.634,930,0020/06
3,018-0,89%-0,02724.509.610,276.523,110,0020/06
25,39-0,90%-0,23118.703.035,39117.686,680,0020/06
9,350-1,06%-0,10021.489.966,229.135,600,0020/06
5,644-1,10%-0,063166.159.542,87113.187,540,0020/06
2,9360-1,28%-0,038024.416.927,774.778,470,0020/06
19,83-1,49%-0,3030.153.214,109.405,740,0020/06
5,38-1,54%-0,0826.738.740,475.419,150,0020/06
58,62-2,17%-1,3058.385.386,688.279,860,0020/06
4,99-2,67%-0,1424.631.788,415.098,000,0020/06
38,93-5,90%-2,4448.883.188,895.261,620,0020/06
(1) Millones de Libras Esterlinas

Flash de noticias América