elEconomista.es
Últimas noticias
25.090,48
-0,34%
1,1570
-0,22%
47,77
+7,28%
1.278,93
-0,16%

PuntosVariaciónHora
7.637,86+0,05%  +3,95 puntos08:09:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,708-0,10%-0,01070.150,189.454,710,0008:06
28,010+2,38%0,650667.547,1021.660,210,0008:06
18,910-0,03%-0,005160.333,205.442,620,0008:06
17,246+0,42%0,072798.989,7424.125,510,0008:06
10,235+0,24%0,025242.672,5610.065,690,0008:06
23,65-0,25%-0,06615.997,2511.609,080,0008:07
53,840-0,26%-0,140447.770,3668.373,630,0008:06
5,0820+1,15%0,05801.696.738,0320.051,080,0008:06
13,4200+0,37%0,050017.446,0022.983,260,0008:00
6,3940+0,06%0,0040432.259,0420.403,500,0008:06
1,9638+0,95%0,0184972.608,0633.282,890,0008:06
5,53-0,54%-0,03310.025,305.631,790,0008:07
41,75-0,05%-0,02454.400,425.603,720,0008:06
16,758+0,35%0,0581.446.374,0835.270,400,0008:07
5,645-0,09%-0,0052.982.453,28112.708,780,0008:06
37,13+0,51%0,191.012.811,5284.729,470,0008:06
6,9080-0,03%-0,0020139.235,146.792,020,0008:06
2,114+0,50%0,011465.710,7420.870,720,0008:06
23,2300-0,30%-0,0700180.506,687.834,660,0008:05
21,55+0,23%0,05360.068,138.993,090,0008:07
48,33+0,92%0,44877.532,978.630,650,0008:06
1,529+0,43%0,007122.057,758.540,850,0008:06
26,45-0,30%-0,0879.502,799.857,870,0008:04
16,015-0,81%-0,1301.795.592,0225.568,490,0008:06
28,21+0,32%0,09283.979,8523.598,800,0008:06
49,09-0,30%-0,1589.805,576.482,100,0008:04
69,55+0,72%0,5071.734,806.167,680,0008:06
27,675-0,65%-0,1801.766.075,6468.546,640,0008:06
3,53+0,97%0,03203.322,984.801,500,0008:05
5,60-0,74%-0,04382.765,776.058,370,0008:06
17,54-0,03%-0,0190.962,766.969,020,0008:04
5,30+0,08%0,00399.109,277.584,150,0008:06
18,6150-0,37%-0,0700908.007,3417.156,410,0008:06
11,695+0,17%0,02032.579,998.603,230,0008:06
2,7360-0,80%-0,0220645.916,814.279,300,0008:06
15,502-0,37%-0,0583.017.428,1877.170,160,0008:06
3,82+0,12%0,001.791.422,0755.001,540,0008:07
14,36+0,49%0,07182.448,895.425,070,0008:04
20,24-0,05%-0,0173.001,019.604,950,0008:06
7,250+0,30%0,0221.262.282,67144.754,640,0008:06
26,38+0,44%0,12463.557,3925.045,130,0008:06
8,34+0,55%0,051.679.774,696.832,650,0008:07
49,350+0,28%0,140159.817,599.382,870,0008:05
57,64-0,38%-0,22191.261,549.338,210,0008:06
7,17+0,48%0,03277.470,7814.685,810,0008:07
1,702+0,21%0,004117.951,436.835,140,0008:05
37,65+0,08%0,03144.964,277.280,730,0008:04
7,92+0,25%0,02125.534,585.377,150,0008:05
3,085+0,06%0,002172.529,226.604,250,0008:07
9,578-0,23%-0,022185.034,497.118,010,0008:06
2,6620+0,45%0,0120487.144,1415.790,970,0008:06
0,6208+0,00%0,00001.800.451,5444.727,000,0008:07
44,100+0,00%0,000292.247,1615.346,220,0008:06
3,0180-0,56%-0,0170207.591,444.931,200,0008:07
5,45-0,29%-0,0216.971,904.031,410,0008:01
2,37+0,64%0,02681.529,6011.126,390,0008:06
13,50+0,48%0,07146.143,675.859,760,0008:06
20,71-0,05%-0,01175.802,257.609,230,0008:06
2,4500+0,12%0,0030314.632,865.765,010,0008:06
8,290+0,50%0,041597.844,7827.688,330,0008:06
61,18-0,13%-0,08148.729,628.614,540,0008:06
35,72+0,11%0,04300.806,507.427,240,0008:06
2,1490-0,28%-0,0060265.817,1610.630,130,0008:06
83,70+0,97%0,8036.386,256.980,180,0008:05
8,814-0,32%-0,028206.443,506.902,690,0008:06
26,83-0,15%-0,04169.513,828.364,970,0008:07
18,405+0,16%0,0301.709.345,3247.625,450,0008:07
57,12+0,04%0,02390.475,505.388,490,0008:06
61,45-0,24%-0,15676.180,6043.494,570,0008:06
16,2100-0,28%-0,04501.036.098,9817.039,410,0008:06
3,50+0,00%0,00183.352,326.455,350,0008:07
42,620+1,01%0,4254.968.073,0455.980,940,0008:06
9,4000-1,05%-0,10001.671.613,3317.668,640,0008:06
2,5680+0,90%0,0230776.338,5430.609,530,0008:07
25,20-0,08%-0,022.296.926,59115.916,790,0008:06
26,23-0,10%-0,031.947.751,2798.337,750,0008:06
5,02+0,00%0,0052.289,745.024,000,0008:05
6,598+1,20%0,078285.169,496.694,180,0008:06
6,632+0,30%0,020118.830,007.164,250,0008:06
3,112+0,26%0,008140.759,696.827,940,0008:06
32,070+0,63%0,20015.454,957.203,330,0008:06
6,67-0,09%-0,0124.079,756.753,130,0008:05
18,68+0,08%0,02112.832,514.418,860,0008:06
40,170-0,51%-0,205430.868,9636.901,400,0008:06
13,610-0,48%-0,065376.433,1611.958,490,0008:06
17,630-0,03%-0,00564.368,756.979,220,0008:06
30,84+0,06%0,02989.097,487.310,860,0008:04
13,53+0,19%0,03339.888,0813.705,000,0008:07
12,10+0,46%0,0685.248,026.375,420,0008:05
7,148+0,46%0,033355.541,3623.506,990,0008:06
3,475-0,03%-0,001189.401,9610.356,470,0008:06
1,86-0,27%-0,01152.202,526.106,010,0008:07
2,558+0,39%0,010769.343,8824.933,680,0008:06
17,40-0,17%-0,0345.269,0110.235,220,0008:06
40,61-0,15%-0,061.582.308,7949.435,350,0008:07
7,678+0,66%0,050168.524,355.201,530,0008:06
1,8502+0,12%0,00222.171.238,0649.298,280,0008:06
41,150+0,02%0,01040.324,817.553,350,0008:05
59,590+0,27%0,160471.385,9713.775,800,0008:06
12,0150+0,21%0,0250323.955,2015.128,170,0008:04
(1) Millones de Libras Esterlinas

Flash de noticias América