elEconomista.es
Últimas noticias
26.656,98
+0,95%
1,1783
+0,99%
47,77
+7,28%
1.207,08
+0,24%

PuntosVariaciónHora
7.367,32+0,49%  +36,20 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,524+0,78%0,07417.124.686,139.252,680,0020/09
22,850+2,70%0,60032.969.424,4417.876,000,0020/09
20,240+0,50%0,10011.725.664,945.827,460,0020/09
16,954+2,40%0,398108.797.968,9123.729,430,0020/09
8,580+2,51%0,21048.024.171,268.505,970,0020/09
23,13-0,56%-0,1338.576.734,8411.109,970,0020/09
55,720-0,52%-0,29096.594.618,0570.369,600,0020/09
4,8140+1,80%0,085042.466.605,3318.750,830,0020/09
15,8000+0,00%0,000063.261.778,2927.152,760,0020/09
6,2880-1,16%-0,074030.701.329,8120.045,240,0020/09
1,7426+0,66%0,011472.174.458,3829.833,980,0020/09
5,77+1,23%0,0726.804.420,495.825,890,0020/09
37,03+0,19%0,0713.340.860,734.845,870,0020/09
16,180+1,20%0,192131.536.405,8834.096,610,0020/09
5,555+0,38%0,021111.271.186,15110.635,040,0020/09
35,21-1,10%-0,39165.891.473,4681.164,080,0020/09
6,1540+0,20%0,012014.500.478,056.005,050,0020/09
2,262-0,94%-0,02237.713.864,3822.383,810,0020/09
23,8000-0,87%-0,210016.111.838,647.994,600,0020/09
20,08-4,88%-1,0351.284.893,138.325,890,0020/09
48,80+0,06%0,0327.795.372,959.683,090,0020/09
1,494+0,98%0,01517.561.144,148.376,600,0020/09
25,66+1,46%0,3712.656.857,499.517,390,0020/09
16,085+0,12%0,02039.793.770,8225.380,340,0020/09
25,15+1,58%0,3933.081.572,0320.725,310,0020/09
51,16+0,08%0,0414.268.987,286.711,160,0020/09
73,80+0,20%0,1518.095.128,606.570,640,0020/09
26,540+1,57%0,410112.270.098,1664.735,160,0020/09
3,25+0,22%0,017.808.843,924.460,500,0020/09
4,80+0,33%0,0225.856.619,716.521,270,0020/09
14,23-0,14%-0,0221.570.400,915.713,840,0020/09
5,35+1,37%0,0714.736.645,737.629,550,0020/09
19,2400+0,87%0,165031.853.254,3817.403,500,0020/09
8,476+2,66%0,22013.476.050,196.238,540,0020/09
14,858-0,73%-0,11070.849.252,0073.482,130,0020/09
3,22+0,66%0,02140.531.927,5645.841,470,0020/09
9,71-2,75%-0,2824.410.549,065.636,400,0020/09
13,91+0,14%0,027.685.939,615.258,090,0020/09
22,59+0,67%0,1516.096.322,3910.672,170,0020/09
6,657+0,53%0,035134.527.236,65132.618,590,0020/09
25,93+1,01%0,2640.182.756,4024.625,490,0020/09
7,29+0,28%0,0220.645.413,759.066,620,0020/09
46,310-0,28%-0,13017.645.484,628.782,260,0020/09
48,00+0,80%0,3817.115.812,417.709,750,0020/09
6,86-0,09%-0,0119.445.535,5114.216,590,0020/09
1,519-0,72%-0,01126.000.996,236.122,650,0020/09
36,55+1,84%0,6616.833.545,897.054,290,0020/09
7,08+0,91%0,0612.529.288,604.787,120,0020/09
2,427-1,74%-0,04329.568.666,415.164,130,0020/09
8,875+0,11%0,0109.825.093,276.573,060,0020/09
2,6010+1,72%0,044035.553.208,2915.436,400,0020/09
0,6159+1,75%0,010682.504.738,1643.696,720,0020/09
47,470-0,31%-0,15034.529.104,2416.466,080,0020/09
2,8570+2,29%0,064023.048.465,774.642,160,0020/09
2,23+1,92%0,0424.694.726,4610.799,900,0020/09
13,26+0,53%0,0716.722.157,915.749,640,0020/09
21,23+1,19%0,2527.453.471,077.781,830,0020/09
2,5390+0,00%0,000028.330.024,485.992,330,0020/09
7,819+1,03%0,08052.171.131,6026.362,050,0020/09
53,22+1,06%0,5633.906.839,177.420,090,0020/09
33,28-0,06%-0,0214.913.934,166.933,430,0020/09
9,06+0,78%0,0715.122.775,815.522,800,0020/09
69,20+0,95%0,656.788.436,355.702,680,0020/09
8,654+1,81%0,15431.361.536,496.728,040,0020/09
24,34+0,45%0,1117.068.505,097.676,190,0020/09
17,635+2,20%0,38086.738.309,9145.500,610,0020/09
48,53+0,48%0,2331.272.479,054.580,170,0020/09
68,45+1,53%1,0381.746.643,9848.295,430,0020/09
15,4000+2,43%0,3650140.094.175,3830.168,000,0020/09
3,15+0,67%0,029.261.953,535.795,440,0020/09
4,70-1,18%-0,067.829.216,054.227,350,0020/09
38,170+2,54%0,945260.981.650,7149.808,740,0020/09
9,9560+0,77%0,076028.918.808,9818.558,430,0020/09
2,5950+1,01%0,026052.014.253,9831.349,410,0020/09
25,14+0,04%0,01103.267.966,83114.264,180,0020/09
25,53+0,14%0,0470.585.026,4895.154,090,0020/09
4,73-0,32%-0,0216.422.298,394.723,000,0020/09
6,270+1,65%0,10217.679.373,366.409,470,0020/09
5,774-0,48%-0,02810.899.551,966.275,700,0020/09
3,144-0,79%-0,02517.334.306,616.898,070,0020/09
30,990+1,08%0,3308.071.438,997.022,520,0020/09
6,41+0,63%0,0413.871.698,506.448,280,0020/09
18,73+1,38%0,2611.280.120,844.393,130,0020/09
45,090-0,52%-0,23559.276.035,0641.549,570,0020/09
13,700-1,05%-0,14525.795.475,9012.009,820,0020/09
15,910+1,66%0,26014.318.265,576.251,300,0020/09
31,52+0,06%0,026.549.573,787.391,550,0020/09
11,29+0,98%0,1135.822.612,8611.431,240,0020/09
11,39+2,43%0,2715.285.235,766.010,490,0020/09
6,300+2,02%0,12566.426.968,8420.909,990,0020/09
3,240+0,87%0,02838.807.076,599.610,270,0020/09
1,73-0,09%-0,0014.276.988,895.662,090,0020/09
2,389+1,31%0,03154.108.810,8423.335,820,0020/09
13,70-0,25%-0,0418.736.178,188.061,890,0020/09
42,03+1,40%0,5896.724.850,5649.485,480,0020/09
6,994+1,36%0,09412.689.796,564.735,030,0020/09
1,6806-0,45%-0,007693.011.726,1444.689,220,0020/09
46,950-0,11%-0,05017.564.629,278.605,170,0020/09
64,440-0,60%-0,39025.622.087,8114.966,990,0020/09
11,3400-0,44%-0,050042.669.281,7114.138,120,0020/09
(1) Millones de Libras Esterlinas

Flash de noticias América