elEconomista.es
Últimas noticias
24.651,74
+0,58%
1,1750
-0,80%
47,77
+7,28%
1.255,32
+0,01%

PuntosVariaciónHora
7.490,57+0,57%  +42,45 puntos16:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,915+1,83%0,16019.010.929,138.653,630,0015/12
28,430-1,59%-0,46039.166.538,5822.459,800,0015/12
19,070+0,42%0,08012.820.335,355.485,790,0015/12
14,100+2,14%0,295267.911.973,9219.748,800,0015/12
9,305+2,20%0,20026.128.141,649.143,820,0015/12
18,94-8,06%-1,6649.109.883,239.430,370,0015/12
48,810-1,09%-0,540159.387.243,7961.556,450,0015/12
5,0250-1,86%-0,095077.138.319,1120.116,200,0015/12
10,1800+0,59%0,060060.611.261,9017.344,880,0015/12
6,85+0,00%0,0073.486.217,923.430,470,0015/12
5,6300+1,35%0,075057.316.913,0017.935,140,0015/12
2,0225+0,82%0,0165117.543.074,7834.263,890,0015/12
6,27-0,95%-0,0628.866.416,346.312,120,0015/12
41,60+1,46%0,6044.451.123,555.576,400,0015/12
14,195+2,68%0,370127.765.522,4629.801,330,0015/12
5,052-1,14%-0,058196.319.758,4699.966,090,0015/12
49,67-1,53%-0,77275.012.624,34113.476,330,0015/12
6,7100+2,60%0,170059.801.582,736.702,560,0015/12
2,776+2,91%0,07986.167.755,0027.442,350,0015/12
20,1600-2,28%-0,470024.321.383,276.751,840,0015/12
17,23-0,17%-0,0340.290.694,637.311,660,0015/12
48,30-1,41%-0,6970.758.238,6110.297,110,0015/12
1,380-4,70%-0,06841.702.615,967.722,040,0015/12
23,25-0,26%-0,0621.474.439,058.506,060,0015/12
15,340+1,59%0,24090.370.148,0424.165,840,0015/12
2,06-3,06%-0,0747.572.661,053.995,440,0015/12
25,32-2,47%-0,6441.942.263,0118.703,950,0015/12
43,31+1,86%0,7926.300.438,185.664,340,0015/12
72,30+2,99%2,1024.622.169,106.408,810,0015/12
26,550+0,25%0,065166.852.031,2866.510,200,0015/12
3,66+1,98%0,0716.748.252,415.007,750,0015/12
14,17-1,53%-0,2295.656.774,095.590,190,0015/12
16,0100-0,19%-0,030043.455.398,1514.727,850,0015/12
13,360+3,81%0,49019.610.181,599.852,270,0015/12
2,5200-0,55%-0,014015.076.807,053.910,020,0015/12
2,98-1,23%-0,0419.735.443,885.102,630,0015/12
12,950-1,48%-0,195181.814.504,5463.301,050,0015/12
3,63+4,40%0,15196.579.520,9952.245,710,0015/12
5,340+2,30%0,12030.744.464,624.223,920,0015/12
17,05+5,18%0,8431.791.801,578.101,360,0015/12
7,515-0,74%-0,056315.460.510,31150.379,240,0015/12
30,85-0,61%-0,1990.233.667,0129.296,330,0015/12
7,40-0,40%-0,0316.983.304,486.072,920,0015/12
45,810+3,06%1,36045.451.744,428.648,350,0015/12
50,45+0,30%0,1524.196.015,368.142,150,0015/12
6,34+0,08%0,0143.231.670,2513.405,830,0015/12
1,657+0,79%0,01327.085.555,466.649,980,0015/12
30,39-0,72%-0,2230.534.043,265.848,580,0015/12
3,317-0,36%-0,01244.422.805,417.198,460,0015/12
9,840+3,58%0,34056.705.937,327.247,550,0015/12
2,6820+0,86%0,023065.554.607,7515.890,490,0015/12
0,6641-1,47%-0,0099112.431.930,2847.754,880,0015/12
37,800-1,64%-0,63043.036.233,0813.109,550,0015/12
3,0380-2,60%-0,081038.062.783,404.947,340,0015/12
6,09+1,08%0,0712.323.498,394.467,700,0015/12
3,61-0,72%-0,0349.997.630,493.669,440,0015/12
25,18+1,33%0,3353.106.423,6910.920,100,0015/12
18,18+5,70%0,9856.229.166,468.798,230,0015/12
2,1550+1,89%0,040028.462.939,715.058,980,0015/12
8,686-1,78%-0,157120.623.787,4629.532,520,0015/12
42,46-3,35%-1,4735.480.884,646.209,570,0015/12
28,00-3,38%-0,9817.069.503,795.719,980,0015/12
2,0340+1,80%0,036023.968.758,019.988,330,0015/12
85,85+1,66%1,409.673.408,407.246,610,0015/12
7,250-3,07%-0,23050.655.791,295.895,080,0015/12
26,26-0,98%-0,2645.268.516,038.052,140,0015/12
18,475+1,07%0,195102.655.892,5847.593,410,0015/12
69,55+3,11%2,1040.208.642,056.542,800,0015/12
67,31-0,47%-0,32148.194.575,5647.224,050,0015/12
17,2900+0,82%0,140055.335.175,2818.398,430,0015/12
3,09-0,61%-0,0214.670.987,125.677,360,0015/12
36,245+2,36%0,835211.755.845,1749.178,950,0015/12
8,3100-0,60%-0,050054.224.696,8915.276,900,0015/12
2,7630-1,64%-0,046036.959.556,4132.810,880,0015/12
24,29+0,10%0,03343.162.840,91109.770,340,0015/12
24,53+0,18%0,05175.969.579,5691.520,970,0015/12
6,075+1,67%0,10017.723.010,906.192,710,0015/12
7,815+0,06%0,00525.242.325,298.422,830,0015/12
2,361+0,64%0,01529.359.190,235.173,140,0015/12
34,720+1,19%0,41010.778.855,487.848,980,0015/12
5,75+2,22%0,1334.893.227,775.751,770,0015/12
20,90-1,42%-0,3026.054.286,314.926,090,0015/12
37,625+0,05%0,020171.779.134,5733.896,790,0015/12
12,820-2,29%-0,30060.386.491,0511.180,390,0015/12
14,440-2,43%-0,36018.247.725,905.721,720,0015/12
24,06+2,34%0,5515.637.232,915.696,140,0015/12
13,15-0,68%-0,0983.925.197,2113.360,750,0015/12
11,84+1,81%0,2118.684.255,206.253,550,0015/12
7,571-2,04%-0,15862.224.557,2024.980,650,0015/12
4,180-1,48%-0,06350.907.359,9112.391,840,0015/12
2,02+0,25%0,0124.014.436,906.570,140,0015/12
2,073+0,80%0,01763.018.879,0616.938,470,0015/12
14,62+3,76%0,5327.207.181,738.576,630,0015/12
41,96-0,29%-0,12197.865.239,7952.578,990,0015/12
8,160-0,97%-0,08034.712.055,675.519,890,0015/12
2,3000-1,01%-0,0235162.154.704,9862.658,140,0015/12
38,640+0,13%0,05034.154.206,707.078,420,0015/12
52,700+0,09%0,05047.860.028,2713.137,870,0015/12
4,35+0,81%0,0431.088.154,878.658,000,0015/12
13,8900+1,46%0,2000101.467.685,0917.420,880,0015/12
(1) Millones de Libras Esterlinas

Flash de noticias América