elEconomista.es
Últimas noticias
24.715,09
+0,00%
1,1750
-0,47%
47,77
+7,28%
1.293,14
+0,00%

PuntosVariaciónHora
7.778,79-0,12%  -9,18 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,890+1,29%0,12624.221.936,719.579,200,0018/05
27,500+0,47%0,13023.139.281,3221.604,790,0018/05
19,275-0,90%-0,17512.760.119,985.544,770,0018/05
18,600-1,23%-0,23287.524.119,0826.168,010,0018/05
10,835+0,18%0,02026.696.406,5110.548,760,0018/05
22,97+0,04%0,0129.318.314,9911.255,580,0018/05
52,410-1,95%-1,040172.436.258,7866.091,900,0018/05
5,5000+0,55%0,030043.908.451,0422.009,120,0018/05
13,5500-0,73%-0,100027.528.199,4823.335,660,0018/05
6,4840+0,81%0,052043.147.635,1520.663,030,0018/05
2,0750-0,72%-0,015075.274.710,8635.693,110,0018/05
5,56-0,61%-0,0314.135.660,085.611,530,0018/05
41,86+0,14%0,0611.955.044,325.610,430,0018/05
17,380-0,66%-0,116121.322.790,5736.508,030,0018/05
5,863+0,39%0,023176.026.148,90116.812,170,0018/05
38,00-0,39%-0,15149.320.033,1387.571,660,0018/05
6,9300-0,57%-0,040021.319.649,336.795,470,0018/05
2,033-0,68%-0,01459.024.146,3020.196,030,0018/05
22,7000+1,11%0,250013.544.411,647.619,480,0018/05
19,32+0,21%0,0467.587.296,858.152,270,0018/05
49,23-0,47%-0,2325.109.206,148.789,240,0018/05
1,447+0,52%0,00830.286.851,438.180,610,0018/05
25,84+0,39%0,1013.783.834,899.573,800,0018/05
15,910+1,14%0,18046.128.932,0825.211,240,0018/05
27,87+1,94%0,5353.865.367,1923.264,360,0018/05
46,45+0,41%0,1912.927.430,956.112,190,0018/05
73,75-1,01%-0,7515.192.998,026.593,500,0018/05
26,990-0,44%-0,120103.456.332,8166.456,580,0018/05
3,72-0,80%-0,0314.416.849,865.116,380,0018/05
5,55+2,06%0,1113.355.744,305.950,700,0018/05
17,45-0,40%-0,0724.886.069,016.897,520,0018/05
5,02-0,48%-0,0212.159.649,177.143,080,0018/05
18,1950+0,83%0,150042.278.109,6916.729,440,0018/05
12,745+0,24%0,03010.844.053,419.395,390,0018/05
2,6750+0,56%0,01509.409.006,854.150,520,0018/05
14,882-0,15%-0,022121.732.937,5074.230,840,0018/05
3,80-4,40%-0,18252.247.785,7053.573,490,0018/05
13,10-0,30%-0,0412.767.837,884.961,910,0018/05
19,50+0,46%0,0915.849.969,539.258,700,0018/05
7,329+0,41%0,030165.349.750,32147.555,750,0018/05
27,72+0,53%0,1551.864.549,6026.437,590,0018/05
7,66+0,21%0,0217.230.073,953.022,730,0018/05
48,040+0,52%0,25018.106.793,269.138,810,0018/05
51,42+0,74%0,3811.239.092,588.285,920,0018/05
6,83-0,78%-0,0538.817.132,0514.019,020,0018/05
1,696+0,15%0,00320.558.904,006.788,850,0018/05
34,80-1,78%-0,6335.369.417,396.758,190,0018/05
8,33+1,02%0,0817.203.962,565.588,490,0018/05
2,939-0,14%-0,00416.697.330,016.324,060,0018/05
9,575+0,45%0,04322.955.039,737.086,130,0018/05
2,8360+0,18%0,005031.639.840,0816.917,090,0018/05
0,6603-0,30%-0,002080.798.393,4347.408,510,0018/05
45,280+0,67%0,30026.957.904,5115.729,000,0018/05
2,9170-1,88%-0,056027.881.896,394.741,060,0018/05
6,64-0,98%-0,0711.983.758,834.898,130,0018/05
2,37+0,98%0,0232.526.042,6511.112,670,0018/05
13,63+1,04%0,1423.909.469,745.944,170,0018/05
20,76+0,53%0,1126.891.448,307.605,560,0018/05
2,5450-0,04%-0,001016.938.339,545.990,990,0018/05
8,821+2,08%0,18095.334.494,8329.527,500,0018/05
57,68-0,45%-0,2630.248.096,448.180,520,0018/05
37,00+0,71%0,2618.414.537,447.697,850,0018/05
2,4600-1,48%-0,037036.067.575,4312.114,900,0018/05
86,00+2,32%1,9526.359.538,757.203,960,0018/05
9,100-1,19%-0,11032.389.894,367.127,500,0018/05
28,13+0,54%0,1523.600.410,788.713,450,0018/05
19,340+0,68%0,13061.337.478,2850.059,820,0018/05
58,14+0,45%0,2621.095.271,745.463,470,0018/05
59,50+0,80%0,4795.404.789,7941.780,400,0018/05
16,1950+1,41%0,225055.585.527,4817.020,310,0018/05
3,28+0,86%0,0310.960.741,896.025,860,0018/05
43,400-0,40%-0,175151.422.062,6357.608,880,0018/05
8,5720+2,10%0,176034.392.722,8415.890,580,0018/05
2,9010-1,49%-0,044050.869.814,9634.936,610,0018/05
27,16-0,51%-0,14147.683.945,05125.225,990,0018/05
28,04-0,05%-0,02127.317.915,73105.060,900,0018/05
5,46-1,69%-0,0931.351.976,105.488,000,0018/05
6,590+0,24%0,01616.427.004,586.747,880,0018/05
6,704+0,21%0,01416.653.002,237.237,640,0018/05
3,055-0,62%-0,01925.738.516,596.707,790,0018/05
34,420-0,20%-0,0709.220.114,497.800,030,0018/05
6,44-0,22%-0,0112.086.198,896.485,470,0018/05
20,29+0,05%0,0118.838.376,204.838,530,0018/05
41,990-0,45%-0,19097.791.214,3738.409,490,0018/05
13,225-0,38%-0,05041.157.762,1611.612,090,0018/05
17,000+0,62%0,10516.768.443,976.727,860,0018/05
29,68+0,07%0,0210.296.934,927.006,810,0018/05
14,17+0,53%0,0838.947.112,2914.466,150,0018/05
12,05+0,88%0,1112.772.097,106.375,980,0018/05
7,503-0,68%-0,05141.265.459,2624.862,580,0018/05
3,690+0,46%0,01719.178.493,2110.990,950,0018/05
2,04+0,59%0,0121.784.812,076.634,910,0018/05
2,458-0,73%-0,01851.003.461,6624.008,750,0018/05
17,89-0,80%-0,1520.503.371,1110.507,980,0018/05
41,38+0,91%0,38103.387.427,6950.728,620,0018/05
7,884+0,25%0,02022.045.838,315.395,190,0018/05
1,9318-1,46%-0,0286128.144.681,1851.420,940,0018/05
41,590-0,31%-0,13023.376.656,277.640,730,0018/05
57,380+0,91%0,52039.437.719,1714.067,290,0018/05
13,2500+0,08%0,010055.824.609,4016.824,320,0018/05
(1) Millones de Libras Esterlinas

Flash de noticias América