PuntosVariaciónHora
7.324,72-0,73%  -53,62 puntos16:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,115-0,84%-0,0609.127.375,806.921,490,0022/03
A.B FOODS26,050-2,10%-0,56017.025.013,4420.670,610,0022/03
ADMIRAL GROUP19,830-0,45%-0,09014.247.849,065.635,860,0022/03
ANGLO AMERICAN12,650+1,44%0,18076.166.231,9517.752,390,0022/03
ANTOFAGASTA8,435+1,69%0,14026.708.728,178.320,630,0022/03
ASHTEAD GROUP16,08-2,49%-0,4134.065.857,288.042,530,0022/03
ASTRAZENECA48,525+0,54%0,26083.168.204,2061.585,040,0022/03
AVIVA5,3400-0,93%-0,050042.320.460,2721.672,150,0022/03
B SKY B GROUP9,8250-0,46%-0,045025.918.566,0916.906,530,0022/03
BABCOCK INTL GROUP9,11-0,87%-0,089.630.495,854.605,980,0022/03
BAE SYSTEMS6,4450+0,00%0,000049.691.674,8120.460,640,0022/03
BARCLAYS2,2455-2,37%-0,0545110.131.060,2038.243,630,0022/03
BARRATT DEV PLC5,46+0,09%0,0117.347.052,575.502,930,0022/03
BHP BILLITON12,715-2,88%-0,120112.320.955,3426.876,110,0022/03
BP4,548-0,79%-0,036121.429.239,5188.989,520,0022/03
BRITISH AM.TOBACCO51,80-0,15%-0,08123.668.114,2696.574,570,0022/03
BRITISH LAND CO.RE6,0400-1,95%-0,120021.542.179,750,000,0022/03
BT GROUP3,306+1,07%0,03556.767.623,3532.883,560,0022/03
BUNZL23,1200-2,24%-0,530019.453.889,717.749,170,0022/03
BURBERRY GROUP17,48-0,51%-0,0920.561.579,077.667,460,0022/03
CAPITAL SHOPPING2,7540-1,71%-0,04809.809.969,130,000,0022/03
CARNIVAL PLC44,75-0,56%-0,2528.397.012,899.585,030,0022/03
CENTRICA2,133-0,84%-0,01839.552.274,0411.739,970,0022/03
COCA-COLA HBC N20,08+0,10%0,029.439.688,547.358,480,0022/03
COMPASS GROUP14,890-1,59%-0,24052.039.710,0724.492,470,0022/03
CONVATEC GRP RG2,64+1,07%0,033.469.626,715.140,180,0022/03
CRH PLC27,94-0,92%-0,2626.950.975,9923.395,610,0022/03
CRODA INTL35,82-1,30%-0,4710.960.445,294.845,550,0022/03
DCC70,25-0,21%-0,1510.416.434,206.243,790,0022/03
DIAGEO23,100-0,41%-0,09562.692.742,8958.169,370,0022/03
DIRECT LINE INS 3,35-1,50%-0,0511.907.163,284.603,500,0022/03
EASYJET9,85-2,38%-0,2420.847.473,283.898,600,0022/03
EXPERIAN16,2400-0,12%-0,020020.089.022,2015.271,330,0022/03
FRESNILLO15,690+1,03%0,16018.387.882,0911.576,600,0022/03
GKN3,67-1,05%-0,0412.914.695,656.295,570,0022/03
GLAXOSMITHKLINE16,705-0,60%-0,100114.924.920,0082.293,450,0022/03
GLENCORE INTL.3,30-0,17%-0,01123.650.115,2247.603,410,0022/03
HAMMERSON REIT5,720-1,80%-0,10513.045.439,500,000,0022/03
HARGREAVES LANSDOW12,85-1,08%-0,145.787.182,766.109,220,0022/03
HIKMA PHARM20,72-1,19%-0,2512.321.660,554.957,870,0022/03
HSBC HOLDINGS6,475-1,15%-0,075206.046.408,56129.303,090,0022/03
IMPERIAL TOBACCO38,27-1,26%-0,4970.550.430,5536.713,830,0022/03
INFORMA6,30-1,64%-0,1113.522.290,475.182,990,0022/03
INTERCONT HOTELS37,850-2,22%-0,86020.664.398,947.476,030,0022/03
INTERTEK GROUP38,71-0,23%-0,0915.235.488,276.240,830,0022/03
INTL AIRLINES GRP5,45-2,77%-0,1651.293.210,3511.646,120,0022/03
ITV2,080-0,34%-0,00716.546.961,638.368,830,0022/03
JOHNSON MATTHEY PL29,58-1,50%-0,4512.441.126,035.716,980,0022/03
KINGFISHER3,280-5,09%-0,17669.349.603,857.391,980,0022/03
LAND SEC GRP REIT10,400-0,95%-0,10021.065.177,960,000,0022/03
LEGAL&GENERAL GRP2,5090-0,24%-0,006035.296.043,1814.958,100,0022/03
LLOYDS BANKING GRP0,6763-1,61%-0,011171.968.157,6948.406,980,0022/03
LONDON STOCK EXCH.30,180-1,53%-0,47012.447.030,9610.557,690,0022/03
MARKS & SPENC GRP3,2490-1,58%-0,052015.397.814,455.272,240,0022/03
MEDICLINIC INT7,61-0,13%-0,015.921.937,175.610,430,0022/03
MERLIN ENTMTS4,73-2,17%-0,1113.628.441,174.814,940,0022/03
MICRO FOCUS INTL21,50-1,01%-0,2210.143.885,714.934,650,0022/03
MONDI19,30+0,10%0,0223.756.994,939.366,330,0022/03
MORRISON SUPERMARK2,3230-1,57%-0,037021.930.787,815.425,530,0022/03
NATIONAL GRID10,015+10,14%0,01058.023.553,4537.644,660,0022/03
NEXT38,85+0,52%0,2034.371.800,405.708,740,0022/03
OLD MUTUAL2,2170-1,20%-0,027021.500.959,3910.974,090,0022/03
PADDY POWER BET86,10-0,52%-0,454.362.351,507.211,510,0022/03
PEARSON6,455-1,60%-0,10514.154.535,405.306,830,0022/03
PERSIMMON PLC20,99-0,14%-0,0321.439.714,266.459,960,0022/03
PROVIDENT FIN29,07-0,78%-0,237.378.417,384.292,920,0022/03
PRUDENTIAL17,265-1,85%-0,325109.942.295,1144.471,690,0022/03
RANDGOLD RESOURCES72,95+1,39%1,0039.130.666,756.852,710,0022/03
RECKITT BENCKISER74,30-0,12%-0,0966.193.399,5152.002,570,0022/03
REED ELSEVIER15,4500+0,46%0,070050.903.861,8216.641,850,0022/03
RENTOKIL INITIAL2,43-0,33%-0,018.767.317,144.455,530,0022/03
RIO TINTO33,095-0,53%-0,175134.610.928,4045.784,730,0022/03
ROLLS-ROYCE HLDG.7,5800-2,57%-0,200033.554.634,4014.002,640,0022/03
ROYAL BK SCOT. GRP2,3500-1,34%-0,032023.925.958,6527.884,990,0022/03
ROYAL DUTCH SHEL A21,05-0,38%-0,08108.476.369,9089.761,060,0022/03
ROYAL DUTCH SHEL B22,04-0,29%-0,07127.267.786,3882.531,800,0022/03
ROYAL MAIL4,09-1,68%-0,078.510.733,374.094,000,0022/03
RSA INSURANCE GR5,890-1,42%-0,0858.473.717,016.020,470,0022/03
SAGE GROUP6,155-2,22%-0,14015.977.214,606.654,350,0022/03
SAINSBURY(J)2,666-2,38%-0,06514.087.445,675.832,290,0022/03
SCHRODERS LTD31,030-0,83%-0,26017.845.952,617.046,680,0022/03
SEVERN TRENT24,12+0,33%0,0815.081.260,705.703,570,0022/03
SHIRE46,380-0,91%-0,42571.221.173,9442.049,920,0022/03
SMITH & NEPHEW12,380+0,08%0,01017.099.926,6210.823,020,0022/03
SMITHS GROUP15,520-1,27%-0,20015.954.503,386.153,180,0022/03
SMURFIT KAPPA21,75+0,60%0,135.255.216,575.133,550,0022/03
SSE PLC14,98-0,28%-0,0343.518.224,8115.289,700,0022/03
ST. JAMES'S10,41-1,51%-0,1611.257.060,495.512,070,0022/03
STANDARD CHARTERED7,250-0,89%-0,06554.983.124,8423.815,690,0022/03
STANDARD LIFE3,562-2,78%-0,10224.035.223,607.074,960,0022/03
TAYLOR WIMPEY1,94+0,26%0,0122.407.696,426.341,060,0022/03
TESCO1,859-1,61%-0,03133.076.330,8015.203,460,0022/03
TUI N10,93-2,24%-0,258.472.832,246.428,070,0022/03
UNILEVER40,26-0,07%-0,0395.020.705,7851.678,490,0022/03
UNITED UTILITIES G10,080+0,00%0,00017.013.678,846.873,550,0022/03
VODAFONE2,0765-0,93%-0,0195118.111.703,7155.207,970,0022/03
WHITBREAD38,960-0,46%-0,18018.133.282,887.128,740,0022/03
WOLSELEY50,000-1,67%-0,85035.155.157,6612.696,560,0022/03
WORLDPAY GROUP2,89-1,37%-0,0415.222.466,295.780,000,0022/03
WPP GROUP16,4600-1,38%-0,2300101.262.673,8821.129,110,0022/03
(1) Millones de Libras Esterlinas