PuntosVariaciónHora
7.260,94+0,11%  +7,94 puntos14:15:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP6,860-0,44%-0,0302.161.001,536.678,230,0014:11
A.B FOODS26,080+0,81%0,2107.344.567,0020.631,030,0014:15
ADMIRAL GROUP18,150-0,49%-0,0908.660.598,015.175,210,0014:14
ANGLO AMERICAN12,545-1,10%-0,14035.213.263,0717.570,100,0014:15
ANTOFAGASTA8,050-0,19%-0,01511.494.830,717.936,150,0014:14
ASHTEAD GROUP16,53+0,24%0,047.117.080,208.237,220,0014:14
ASTRAZENECA46,710+1,36%0,62533.387.249,7259.111,520,0014:14
AVIVA4,9710-0,88%-0,044013.092.028,9020.411,170,0014:15
B SKY B GROUP9,9700+0,10%0,01005.697.599,9217.138,600,0014:13
BABCOCK INTL GROUP9,50+7,29%0,6516.608.482,414.766,510,0014:15
BAE SYSTEMS6,3150+2,18%0,135032.133.068,6520.027,180,0014:15
BARCLAYS2,2360-0,62%-0,014031.481.377,2838.014,630,0014:14
BARRATT DEV PLC5,09+0,00%0,0010.901.035,335.125,330,0014:14
BHP BILLITON12,905-2,64%-0,35042.855.283,4727.330,210,0014:15
BP4,539+0,52%0,02456.815.035,3688.405,310,0014:14
BRITISH AM.TOBACCO50,87-0,10%-0,0541.106.471,0894.784,770,0014:15
BRITISH LAND CO.RE6,1800+1,31%0,08009.063.691,926.333,030,0014:14
BT GROUP3,286-0,68%-0,02320.527.000,2032.728,040,0014:14
BUNZL22,7200+1,20%0,270013.565.229,067.614,920,0014:14
BURBERRY GROUP16,69+0,24%0,044.247.603,887.339,150,0014:15
CAPITA GROUP5,510+0,46%0,0254.802.833,963.675,950,0014:14
CAPITAL SHOPPING2,8750-0,28%-0,00803.944.432,233.971,620,0014:15
CARNIVAL PLC43,94+0,80%0,358.234.002,339.442,250,0014:14
CENTRICA2,240-0,62%-0,01412.434.101,6712.294,310,0014:13
COCA-COLA HBC N19,44+0,21%0,042.185.244,877.094,700,0014:15
COMPASS GROUP14,960+1,29%0,19019.054.174,7024.583,820,0014:12
CONVATEC GRP RG2,36+0,68%0,02413.954,214.585,960,0014:14
CRH PLC27,52+0,29%0,0823.873.611,5922.858,120,0014:15
CRODA INTL34,62+3,45%1,1711.568.881,184.531,990,0014:13
DCC69,00+0,80%0,553.773.077,356.120,500,0014:12
DIAGEO22,740-0,07%-0,01531.365.898,7157.267,750,0014:14
DIRECT LINE INS 3,42+0,89%0,0310.222.632,694.702,500,0014:14
DIXONS CARPHONE3,00+0,81%0,027.148.814,913.450,150,0014:15
EASYJET9,40+0,37%0,0410.808.242,363.733,760,0014:14
EXPERIAN15,9900-0,12%-0,02008.332.220,2315.093,430,0014:13
FRESNILLO14,860+0,00%0,0008.950.395,8810.913,390,0014:14
GKN3,60+5,01%0,1714.917.790,076.215,380,0014:14
GLAXOSMITHKLINE16,466+0,34%0,02128.764.129,1680.697,660,0014:14
GLENCORE INTL.3,21-1,40%-0,0540.579.458,8246.207,120,0014:14
HAMMERSON REIT5,855-0,17%-0,0103.255.357,864.683,730,0014:14
HARGREAVES LANSDOW13,37+0,45%0,062.180.622,706.341,640,0014:10
HIKMA PHARM21,66+2,65%0,565.311.626,455.204,970,0014:14
HSBC HOLDINGS6,462+0,03%0,00268.562.123,01128.280,150,0014:14
IMPERIAL TOBACCO38,12-0,65%-0,0119.432.759,3336.541,260,0014:15
INFORMA6,73+1,59%0,113.787.748,175.529,070,0014:10
INTERCONT HOTELS38,010+0,53%0,2003.915.619,867.505,660,0014:14
INTERTEK GROUP35,15+1,24%0,434.322.421,555.671,130,0014:13
INTL AIRLINES GRP5,36+2,19%0,1212.969.083,4511.432,820,0014:14
ITV2,032+0,79%0,01613.450.021,028.187,770,0014:14
JOHNSON MATTHEY PL30,68+0,79%0,246.915.804,385.935,670,0014:14
KINGFISHER3,275+1,02%0,0336.011.582,817.324,510,0014:12
LAND SEC GRP REIT10,630+0,66%0,0705.305.598,948.437,080,0014:14
LEGAL&GENERAL GRP2,4730+0,08%0,00208.341.170,7114.791,380,0014:15
LLOYDS BANKING GRP0,6872-0,69%-0,004828.530.596,8449.137,960,0014:15
LONDON STOCK EXCH.30,560-1,10%-0,3405.014.195,5210.722,880,0014:14
MARKS & SPENC GRP3,3660+2,31%0,076013.261.315,205.459,080,0014:14
MEDICLINIC INT7,44+0,34%0,032.167.280,285.481,410,0014:13
MERLIN ENTMTS4,93-0,65%-0,033.108.227,195.000,830,0014:14
MICRO FOCUS INTL21,73-0,46%-0,104.013.304,874.980,050,0014:13
MONDI18,70-0,32%-0,0612.285.453,269.089,570,0014:14
MORRISON SUPERMARK2,4350-0,12%-0,00308.431.306,165.687,030,0014:14
NATIONAL GRID9,738-0,47%-0,04610.780.924,6636.474,830,0014:14
NEXT38,70+1,57%0,6015.284.819,325.670,500,0014:15
OLD MUTUAL2,1790-0,82%-0,01805.466.282,0010.752,240,0014:15
PADDY POWER BET87,05+1,02%0,401.786.577,307.295,220,0014:14
PEARSON6,855+3,94%0,26016.303.751,915.635,680,0014:15
PERSIMMON PLC20,64+1,67%0,3419.330.431,536.368,950,0014:14
PROVIDENT FIN29,20-0,07%-0,024.205.469,874.314,970,0014:14
PRUDENTIAL16,045-0,59%-0,09526.976.536,0941.529,280,0014:14
RANDGOLD RESOURCES75,00-1,70%-1,3022.998.809,157.012,660,0014:14
RECKITT BENCKISER73,22+0,36%0,2629.379.949,4751.288,580,0014:14
REED ELSEVIER15,0700+0,33%0,050019.280.811,8816.266,890,0014:13
RIO TINTO32,800-1,81%-0,60538.772.782,9445.087,280,0014:15
ROLLS-ROYCE HLDG.7,8750+2,54%0,195021.498.030,8414.471,480,0014:14
ROYAL BK SCOT. GRP2,3740+1,71%0,040012.303.855,4528.174,650,0014:14
ROYAL DUTCH SHEL A20,77+0,12%0,0344.615.886,0988.756,350,0014:14
ROYAL DUTCH SHEL B21,74+0,09%0,0231.691.947,9981.408,150,0014:14
ROYAL MAIL4,14+1,27%0,055.796.918,234.145,000,0014:15
RSA INSURANCE GR5,998+0,46%0,0286.325.835,386.142,820,0014:14
SAGE GROUP6,440-0,46%-0,0304.896.187,626.951,400,0014:14
SAINSBURY(J)2,665-0,19%-0,0054.778.378,475.830,110,0014:14
SCHRODERS LTD30,460+0,66%0,2002.362.458,946.888,480,0014:14
SEVERN TRENT23,25+0,04%0,013.767.365,575.468,450,0014:11
SHIRE49,060+0,68%0,33014.024.378,1544.287,820,0014:14
SMITH & NEPHEW12,102+0,77%0,0927.428.524,0610.577,900,0014:14
SMITHS GROUP14,880+0,07%0,0106.096.817,985.882,040,0014:14
SMURFIT KAPPA21,48+0,42%0,092.604.276,975.081,650,0014:13
SSE PLC15,33+0,20%0,039.372.528,9915.509,960,0014:15
ST. JAMES'S10,64-2,21%-0,2415.278.147,725.643,820,0014:14
STANDARD CHARTERED7,200-0,59%-0,04320.639.457,1523.669,450,0014:15
STANDARD LIFE3,673+0,77%0,0285.079.437,627.278,930,0014:14
TAYLOR WIMPEY1,79+0,56%0,0119.263.088,225.865,100,0014:14
TESCO1,879-0,66%-0,01313.127.477,2215.368,870,0014:14
TUI N11,36+0,26%0,032.950.989,636.680,490,0014:14
UNILEVER38,19-0,31%-0,1233.469.849,2049.053,820,0014:14
UNITED UTILITIES G9,750-0,15%-0,0155.038.985,126.646,000,0014:12
VODAFONE2,0265+0,46%0,011532.149.252,9153.800,210,0014:14
WHITBREAD38,230+0,26%0,1005.441.770,027.007,820,0014:14
WOLSELEY49,460+0,57%0,2804.354.496,0812.494,100,0014:14
WORLDPAY GROUP2,72-0,15%-0,003.320.440,615.438,000,0014:15
WPP GROUP19,0000+0,53%0,100020.049.816,6324.323,420,0014:14
(1) Millones de Libras Esterlinas