PuntosVariaciónHora
3.317,44+0,25%  +8,14 puntos15:15:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,80-0,15%-0,1534.303.533,40174.234,620,0015:15
ADIDAS158,40+0,38%0,6060.546.124,7433.192,150,0015:14
AIR LIQUIDE102,250-0,20%-0,20026.606.073,5539.764,8719,1615:14
AIRBUS69,220+1,27%0,87064.313.343,2153.516,490,0015:15
ALLIANZ164,20+0,46%0,75119.740.762,0975.176,5010,5515:14
ASML114,50-0,74%-0,8547.092.106,4050.310,300,0015:15
AXA22,175+0,48%0,10569.523.255,9653.878,599,1215:14
BASF SE87,94+0,27%0,2482.388.775,1180.807,7616,6915:14
BAYER104,00-0,29%-0,3073.966.265,5686.085,2713,2615:14
BBVA6,17+0,70%0,0436.578.636,1040.489,7510,1215:14
BMW84,770+0,30%0,25039.200.745,4551.055,218,3415:14
BNP PARIBAS54,830+0,16%0,09078.510.036,3168.410,399,1015:14
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4616,8624/12
DAIMLER68,570-0,25%-0,17093.214.580,9773.455,048,0915:15
DANONE62,480-0,37%-0,23051.813.559,4940.967,0118,4215:14
DEUTSCHE BANK18,535+0,68%0,12585.283.701,2525.585,5211,8015:14
DEUTSCHE POST32,375+0,72%0,23031.218.880,7239.268,9614,3015:14
DEUTSCHE TELEKOM16,355+0,12%0,02045.067.403,9476.443,9617,2215:14
E.ON7,32-0,01%-0,0027.590.052,8114.663,3312,7615:15
ENEL4,0700+0,25%0,010053.486.031,0041.317,3911,4315:14
ENGIE11,430-0,65%-0,07530.287.019,8127.847,4811,9615:14
ENI14,65+2,02%0,29149.783.391,0053.204,4723,7415:14
ESSILOR INTERNAT107,750-0,46%-0,50016.118.468,8023.491,9825,9715:15
FRESENIUS SE75,17-0,34%-0,2622.758.940,0941.567,8322,1315:14
IBERDROLA6,27-0,06%-0,0027.000.204,2240.446,0014,5115:14
INDITEX30,36+1,37%0,4130.950.001,8994.434,5625,8215:15
ING GROUP12,84-0,70%-0,0988.064.087,9149.820,180,0015:14
INTESA SANPAOLO2,2080+0,82%0,0180134.959.199,0034.986,699,8915:14
KON. AHOLD20,07+0,15%0,0331.424.790,1425.721,960,0015:14
KON.PHILIPS ELECTR28,265-0,02%-0,00528.358.495,4926.285,7115,8915:14
L'OREAL174,900-0,23%-0,40044.487.351,5597.877,6825,1915:14
LVMH189,750-0,05%-0,10033.632.244,9096.072,7720,9315:14
MUNICH RE177,85-0,11%-0,2040.887.554,3128.699,8011,8315:15
NOKIA4,81-0,62%-0,030,0028.129,7921,8915:15
ORANGE14,265+0,00%0,00039.860.441,0937.945,7113,7715:14
SAFRAN66,79+1,55%1,0243.245.892,0927.853,4117,0115:14
SAINT-GOBAIN45,225+0,32%0,14530.354.534,2225.120,4115,9515:15
SANOFI81,120+0,86%0,69044.047.538,20104.485,8514,2015:15
SANTANDER5,14+1,54%0,0885.349.011,3574.106,6810,9815:13
SAP87,890+0,15%0,13038.700.640,18107.924,1020,7015:14
SCHNEIDER ELECTRIC63,990-0,26%-0,17041.079.709,6337.925,8516,1715:15
SIEMENS122,55+0,29%0,3565.297.255,49104.082,5015,2815:14
SOCIETE GENERALE41,735+0,48%0,20055.971.978,5433.708,129,1315:14
TELEFONICA9,70+1,06%0,1050.398.050,9448.816,3313,1615:13
TOTAL47,190-0,11%-0,05095.905.062,80115.808,6011,9215:14
UNIBAIL-RODAMCO214,05-0,51%-1,1029.348.737,5021.255,360,0015:13
UNILEVER CVA44,600-0,04%-0,02076.395.949,2876.271,0922,0215:14
VINCI67,790+0,52%0,35032.782.524,9539.936,1314,5815:14
VIVENDI16,745+1,39%0,23052.667.211,8721.552,2923,8215:14
VOLKSWAGEN VORZ140,40+0,29%0,3563.521.951,2528.971,870,0015:14
(1) Millones de Euros