PuntosVariaciónHora
3.420,70-0,26%  -8,92 puntos17:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,80-0,87%-0,90126.354.841,50174.234,620,0022/03
ADIDAS179,00-0,94%-1,70133.891.529,0137.470,620,0022/03
AIR LIQUIDE106,000+0,28%0,30072.484.196,4541.244,6719,6922/03
AIRBUS68,900-1,02%-0,710133.877.492,0053.416,010,0022/03
ALLIANZ168,90-0,79%-1,35235.703.530,1677.438,6510,9722/03
ASML119,10+1,28%1,50138.436.834,5552.330,620,0022/03
AXA23,485-1,84%-0,440213.089.802,2657.238,599,8122/03
BASF SE88,70+0,14%0,12195.392.235,2381.368,0316,8422/03
BAYER105,05-0,33%-0,35194.746.206,4387.160,3013,9122/03
BBVA7,15+0,41%0,03217.996.167,6247.299,3311,8022/03
BMW82,740-0,23%-0,190135.479.626,8749.742,868,2322/03
BNP PARIBAS60,290+0,05%0,030218.997.598,3475.831,3910,0922/03
DAIMLER69,900-0,92%-0,650413.319.381,7674.760,248,3622/03
DANONE63,970+0,28%0,180104.707.742,3241.898,3818,5822/03
DEUTSCHE BANK15,730-1,72%-0,275294.249.318,7121.799,4114,3322/03
DEUTSCHE POST31,230-0,92%-0,29090.615.990,6937.898,5514,4922/03
DEUTSCHE TELEKOM15,955+0,00%0,000112.938.798,9774.736,8918,0622/03
E.ON7,10+0,03%0,00182.668.575,3215.625,6011,7022/03
ENEL4,2500+0,71%0,0300171.889.221,0043.188,0612,0322/03
ENGIE12,470-0,08%-0,01068.920.337,0330.441,0612,9122/03
ENI14,89-0,20%-0,03248.982.044,0053.967,6524,4622/03
ESSILOR INTERNAT111,750-0,67%-0,75060.034.822,9524.409,3826,9022/03
FRESENIUS SE72,93-0,03%-0,0271.238.675,1840.455,4421,9522/03
IBERDROLA6,51+1,06%0,07115.585.603,3242.203,1114,5722/03
INDITEX31,81-0,61%-0,2089.535.443,9399.421,2027,2922/03
ING GROUP13,82-4,03%-0,58560.954.074,0553.681,910,0022/03
INTESA SANPAOLO2,5060+0,08%0,0020404.193.323,0040.125,2611,8222/03
KON. AHOLD19,80-1,47%-0,3092.783.348,6325.286,320,0022/03
KON.PHILIPS ELECTR29,310+0,57%0,16561.152.439,7727.238,5916,7122/03
L'OREAL178,300+0,51%0,900118.493.753,6099.948,8725,4722/03
LVMH199,600+0,45%0,900156.203.607,55100.863,7322,1222/03
MUNICH RE177,00-0,17%-0,30107.226.121,1328.538,7511,8522/03
NOKIA4,97-0,94%-0,050,0028.981,8523,0722/03
ORANGE14,825+0,88%0,13078.176.542,2839.435,3413,9322/03
SAFRAN69,19+1,53%1,0485.063.489,9328.812,5717,5222/03
SAINT-GOBAIN46,205-0,03%-0,01564.908.590,9925.689,6916,2322/03
SANOFI82,770+0,06%0,050136.398.379,64107.214,8714,4922/03
SANTANDER5,68+0,42%0,02297.781.516,2182.608,6012,2722/03
SAP90,500+0,27%0,240170.465.925,34111.253,3421,3922/03
SCHNEIDER ELECTRIC66,400-1,03%-0,69079.569.216,6439.436,7217,1022/03
SIEMENS122,00-0,97%-1,20279.404.809,11103.785,0015,6022/03
SOCIETE GENERALE46,765-1,53%-0,725217.871.251,0538.261,5510,3322/03
TELEFONICA10,44+0,77%0,08131.322.719,4352.619,8714,3122/03
TOTAL46,240-0,17%-0,080239.870.093,82113.451,8011,8622/03
UNIBAIL-RODAMCO220,00+0,25%0,5572.962.434,7521.841,780,0022/03
UNILEVER CVA46,525+0,23%0,105196.890.520,0179.786,2822,7422/03
VINCI72,190+0,00%0,00090.924.391,0542.585,1715,4222/03
VIVENDI16,930-0,29%-0,05037.795.234,3021.803,2725,2422/03
VOLKSWAGEN VORZ136,35+1,45%1,95172.327.654,0728.126,420,0022/03
(1) Millones de Euros