PuntosVariaciónHora
18.432,24-0,13%  -24,11 puntos16:31:53
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,360+0,21%0,3800,00108.177,930,0029/07
AMERICAN EXPRESS64,4600-0,51%-0,33000,0059.537,680,0029/07
APPLE104,210-0,12%-0,1300,00561.421,880,0029/07
BOEING CO133,660+0,49%0,6500,0083.380,570,0029/07
CATERPILLAR82,760-0,19%-0,1600,0048.322,870,0029/07
CHEVRON102,48+0,68%0,690,00193.125,450,0029/07
CISCO SYSTEMS30,530+0,03%0,0100,00153.557,110,0029/07
COCA-COLA43,63-0,05%-0,020,00188.752,050,0029/07
DU PONT(EI) DE NMR69,1700-0,10%-0,07000,0060.512,030,0029/07
EXXON MOBIL88,95-1,39%-1,250,00369.163,960,0029/07
GENERAL ELECTRIC31,1400-0,35%-0,11000,00286.352,760,0029/07
GOLDMAN SACHS158,81-1,07%-1,720,0065.968,730,0029/07
HOME DEPOT138,2400+0,20%0,28000,00171.971,570,0029/07
IBM160,62-0,46%-0,750,00153.537,260,0029/07
INTEL CORP34,8600+0,26%0,09000,00164.608,920,0029/07
J.P.MORGAN CHASE63,9700-0,20%-0,13000,00233.916,470,0029/07
JOHNSON & JOHNSON125,2300+0,62%0,77000,00344.463,180,0029/07
MC DONALD'S CORP117,6500-1,48%-1,77000,00103.279,940,0029/07
MERCK AND CO. NEW58,66+0,39%0,230,00162.372,370,0029/07
MICROSOFT56,680+0,84%0,4700,00445.531,260,0029/07
NIKE55,50+0,09%0,050,0074.850,700,0029/07
PFIZER36,8900+0,60%0,22000,00223.732,290,0029/07
PROCTER AND GAMBLE85,590+0,92%0,7800,00227.827,900,0029/07
TRAVELERS CIES116,22-1,18%-1,390,0033.504,050,0029/07
UNITED TECHNOLOGIE107,65+0,07%0,070,0090.063,480,0029/07
UNITEDHEALTH GROUP143,20+0,31%0,440,00136.174,170,0029/07
VERIZON COMMS55,41+1,00%0,550,00225.867,120,0029/07
VISA78,05-1,44%-1,140,00147.243,710,0029/07
WAL-MART STORES72,9700-0,37%-0,27000,00227.421,710,0029/07
WALT DISNEY CO95,9500+0,04%0,04000,00155.673,190,0029/07
(1) Millones de Dolares