PuntosVariaciónHora
18.228,30+0,74%  +133,47 puntos16:45:19
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M176,300+0,20%0,3500,00106.567,860,0027/09
AMERICAN EXPRESS64,2800+1,36%0,86000,0059.380,640,0027/09
APPLE113,090+0,19%0,2100,00609.379,020,0027/09
BOEING CO131,320+0,57%0,7500,0081.920,820,0027/09
CATERPILLAR82,880+0,62%0,5100,0048.421,080,0027/09
CHEVRON98,98+0,20%0,200,00186.727,790,0027/09
CISCO SYSTEMS31,480+1,32%0,4100,00157.851,860,0027/09
COCA-COLA42,59+1,28%0,540,00183.819,690,0027/09
DU PONT(EI) DE NMR67,2600+1,11%0,74000,0058.807,100,0027/09
EXXON MOBIL83,24+0,22%0,180,00345.196,280,0027/09
GENERAL ELECTRIC29,8800+1,15%0,34000,00267.761,640,0027/09
GOLDMAN SACHS162,89+0,87%1,410,0066.045,650,0027/09
HOME DEPOT126,8200+1,09%1,37000,00156.695,450,0027/09
IBM156,77+1,81%2,790,00149.847,700,0027/09
INTEL CORP37,1800+1,45%0,53000,00175.898,580,0027/09
J.P.MORGAN CHASE66,3600+0,88%0,58000,00239.691,150,0027/09
JOHNSON & JOHNSON119,2200+1,22%1,44000,00326.171,240,0027/09
MC DONALD'S CORP116,8800+0,30%0,35000,0099.733,700,0027/09
MERCK AND CO. NEW62,57+0,68%0,420,00173.019,080,0027/09
MICROSOFT57,950+1,85%1,0500,00451.576,280,0027/09
NIKE55,34+1,73%0,940,0074.634,920,0027/09
PFIZER33,8300+0,56%0,19000,00205.201,020,0027/09
PROCTER AND GAMBLE88,360+0,58%0,5100,00235.866,940,0027/09
TRAVELERS CIES114,41+0,41%0,470,0032.982,270,0027/09
UNITED TECHNOLOGIE102,35+0,12%0,120,0085.626,000,0027/09
UNITEDHEALTH GROUP140,79+0,77%1,070,00134.087,190,0027/09
VERIZON COMMS52,49+0,65%0,340,00213.924,320,0027/09
VISA82,16+0,43%0,350,00154.989,400,0027/09
WAL-MART STORES72,3300+0,99%0,71000,00223.735,320,0027/09
WALT DISNEY CO91,7200-0,26%-0,24000,00147.403,320,0027/09
(1) Millones de Dolares