PuntosVariaciónHora
17.706,05+1,22%  +213,12 puntos16:32:53
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M168,630+1,52%2,5200,00102.258,350,0024/05
AMERICAN EXPRESS64,8700+2,01%1,28000,0061.693,520,0024/05
APPLE97,900+1,52%1,4700,00536.239,910,0024/05
BOEING CO127,500-0,06%-0,0800,0081.218,920,0024/05
CATERPILLAR71,090+0,98%0,6900,0041.508,860,0024/05
CHEVRON100,19+0,82%0,810,00188.771,790,0024/05
CISCO SYSTEMS28,470+1,90%0,5300,00143.264,490,0024/05
COCA-COLA44,37+0,91%0,400,00191.953,440,0024/05
DU PONT(EI) DE NMR67,9200+1,37%0,92000,0059.346,410,0024/05
EXXON MOBIL89,67+0,08%0,070,00372.152,140,0024/05
GENERAL ELECTRIC29,8500+1,22%0,36000,00274.490,360,0024/05
GOLDMAN SACHS157,59+1,38%2,140,0065.461,950,0024/05
HOME DEPOT133,3600+1,48%1,94000,00166.899,130,0024/05
IBM148,31+1,05%1,540,00142.362,340,0024/05
INTEL CORP31,0600+2,75%0,83000,00146.727,440,0024/05
J.P.MORGAN CHASE64,5400+1,70%1,08000,00236.000,770,0024/05
JOHNSON & JOHNSON112,6900+0,47%0,53000,00309.970,100,0024/05
MC DONALD'S CORP123,9500+0,93%1,14000,00108.810,440,0024/05
MERCK AND CO. NEW55,60+1,24%0,680,00153.902,210,0024/05
MICROSOFT51,590+3,12%1,5600,00405.521,490,0024/05
NIKE56,59+1,07%0,600,0075.347,890,0024/05
PFIZER34,1000+1,28%0,43000,00206.811,360,0024/05
PROCTER AND GAMBLE80,970+0,96%0,7700,00215.530,150,0024/05
TRAVELERS CIES113,44+1,84%2,050,0033.169,250,0024/05
UNITED TECHNOLOGIE99,91+1,02%1,010,0083.619,620,0024/05
UNITEDHEALTH GROUP132,59+1,66%2,170,00126.067,120,0024/05
VERIZON COMMS49,58+0,90%0,440,00202.061,600,0024/05
VISA79,38+2,81%2,170,00151.164,220,0024/05
WAL-MART STORES70,2400+1,06%0,74000,00220.467,360,0024/05
WALT DISNEY CO99,5100+0,33%0,33000,00161.465,300,0024/05
(1) Millones de Dolares