PuntosVariaciónHora
18.547,30+0,10%  +17,88 puntos16:33:43
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M179,770+0,39%0,7000,00108.653,040,0023/08
AMERICAN EXPRESS65,6800+0,49%0,32000,0060.683,170,0023/08
APPLE108,850+0,31%0,3400,00586.532,020,0023/08
BOEING CO134,140-0,63%-0,8500,0083.680,010,0023/08
CATERPILLAR84,010+0,50%0,4200,0049.081,260,0023/08
CHEVRON101,68-0,26%-0,260,00191.802,530,0023/08
CISCO SYSTEMS30,980+1,14%0,3500,00155.820,480,0023/08
COCA-COLA43,85+0,25%0,110,00189.257,890,0023/08
DU PONT(EI) DE NMR70,4400+0,70%0,49000,0061.587,450,0023/08
EXXON MOBIL87,72-0,31%-0,270,00363.744,140,0023/08
GENERAL ELECTRIC31,2300-0,29%-0,09000,00279.859,310,0023/08
GOLDMAN SACHS166,08-0,11%-0,180,0067.339,070,0023/08
HOME DEPOT136,2200+0,65%0,88000,00169.458,680,0023/08
IBM160,26+0,16%0,260,00153.183,590,0023/08
INTEL CORP35,4000+0,11%0,04000,00167.477,400,0023/08
J.P.MORGAN CHASE65,7700-0,05%-0,03000,00237.560,080,0023/08
JOHNSON & JOHNSON119,4400+0,26%0,31000,00326.773,130,0023/08
MC DONALD'S CORP115,1900-0,20%-0,23000,0098.298,770,0023/08
MERCK AND CO. NEW63,58+0,05%0,030,00175.811,940,0023/08
MICROSOFT57,890+0,38%0,2200,00451.108,730,0023/08
NIKE59,62+1,64%0,960,0080.407,190,0023/08
PFIZER35,0900+0,72%0,25000,00212.843,740,0023/08
PROCTER AND GAMBLE87,400+0,63%0,5500,00233.248,850,0023/08
TRAVELERS CIES116,63-0,27%-0,320,0033.622,250,0023/08
UNITED TECHNOLOGIE108,00-0,46%-0,500,0090.404,850,0023/08
UNITEDHEALTH GROUP142,01-0,06%-0,080,00135.249,100,0023/08
VERIZON COMMS52,63+0,15%0,080,00214.535,770,0023/08
VISA80,80-0,32%-0,260,00152.423,850,0023/08
WAL-MART STORES71,9700-1,00%-0,73000,00224.305,060,0023/08
WALT DISNEY CO95,9700+0,10%0,10000,00154.233,500,0023/08
(1) Millones de Dolares