PuntosVariaciónHora
11.904,12-0,48%  -58,01 puntos17:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS179,00-0,94%-1,70133.891.529,0137.470,620,0022/03
ALLIANZ168,90-0,79%-1,35235.703.530,1677.438,6510,9722/03
BASF SE88,70+0,14%0,12195.392.235,2381.368,0316,8422/03
BAYER105,05-0,33%-0,35194.746.206,4387.160,3013,9122/03
BEIERSDORF87,66-0,25%-0,2245.569.915,7522.148,280,0022/03
BMW82,740-0,23%-0,190135.479.626,8749.742,868,2322/03
COMMERZBANK8,346-0,88%-0,074108.538.019,2810.503,520,0022/03
CONTINENTAL193,20-0,74%-1,4568.785.091,5838.671,160,0022/03
DAIMLER69,900-0,92%-0,650413.319.381,7674.760,248,3622/03
DEUTSCHE BANK15,730-1,72%-0,275294.249.318,7121.799,4114,3322/03
DEUTSCHE BOERSE79,49-2,90%-2,3734.385.104,200,000,0022/03
DEUTSCHE LUFTHANSA14,580-0,14%-0,02083.614.451,186.816,610,0022/03
DEUTSCHE POST31,230-0,92%-0,29090.615.990,6937.898,5514,4922/03
DEUTSCHE TELEKOM15,955+0,00%0,000112.938.798,9774.736,8918,0622/03
E.ON7,10+0,03%0,00182.668.575,3215.625,6011,7022/03
FRESENIUS MED.CARE76,73+0,01%0,0162.789.913,5723.591,270,0022/03
FRESENIUS SE72,93-0,03%-0,0271.238.675,1840.455,4421,9522/03
HEIDELBERGCEMENT86,72-1,16%-1,0257.693.135,2417.184,850,0022/03
HENKEL119,30-0,58%-0,7045.592.122,5021.272,650,0022/03
INFINEON TECHNO N17,095-0,55%-0,09578.410.046,8919.854,130,0022/03
LINDE150,30-1,86%-2,8573.363.501,7428.017,850,0022/03
MERCK KGAA101,55-0,10%-0,1041.413.872,8313.156,860,0022/03
MUNICH RE177,00-0,17%-0,30107.226.121,1328.538,7511,8522/03
PROSIEBEN SAT.1 N39,22-0,87%-0,3534.799.646,739.123,120,0022/03
RWE14,51-0,28%-0,0442.594.196,038.379,986,0522/03
SAP90,500+0,27%0,240170.465.925,34111.253,3421,3922/03
SIEMENS122,00-0,97%-1,20279.404.809,11103.785,0015,6022/03
THYSSENKRUPP22,58-1,07%-0,2551.527.884,0412.795,860,0022/03
VOLKSWAGEN VORZ136,35+1,45%1,95172.327.654,0728.126,420,0022/03
VONOVIA N32,45-0,18%-0,0643.221.124,5515.135,060,0022/03
(1) Millones de Euros