PuntosVariaciónHora
11.834,25+0,10%  +11,58 puntos15:15:04
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS158,40+0,38%0,6060.546.124,7433.192,150,0015:14
ALLIANZ164,20+0,46%0,75119.740.762,0975.176,5010,5515:14
BASF SE87,94+0,27%0,2482.388.775,1180.807,7616,6915:14
BAYER104,00-0,29%-0,3073.966.265,5686.085,2713,2615:14
BEIERSDORF86,39-0,22%-0,1912.867.815,0721.757,680,0015:14
BMW84,770+0,30%0,25039.200.745,4551.055,218,3415:14
COMMERZBANK7,150+0,56%0,04038.738.665,438.965,630,0015:14
CONTINENTAL192,25+0,42%0,8036.542.615,0038.421,150,0015:14
DAIMLER68,570-0,25%-0,17093.214.580,9773.455,048,0915:15
DEUTSCHE BANK18,535+0,68%0,12585.283.701,2525.585,5211,8015:14
DEUTSCHE BOERSE80,76-3,79%-3,1866.405.420,730,000,0027/02
DEUTSCHE LUFTHANSA13,820+0,14%0,02025.204.884,086.481,410,0015:13
DEUTSCHE POST32,375+0,72%0,23031.218.880,7239.268,9614,3015:14
DEUTSCHE TELEKOM16,355+0,12%0,02045.067.403,9476.443,9617,2215:14
E.ON7,32-0,01%-0,0027.590.052,8114.663,3312,7615:15
FRESENIUS MED.CARE78,58+0,69%0,5416.071.559,6624.168,840,0015:15
FRESENIUS SE75,17-0,34%-0,2622.758.940,0941.567,8322,1315:14
HEIDELBERGCEMENT88,39+1,03%0,9032.610.135,1417.528,110,0015:14
HENKEL118,25-0,13%-0,1520.528.870,2321.094,480,0015:14
INFINEON TECHNO N16,710-1,79%-0,30550.763.652,1719.367,480,0015:14
LINDE152,80-0,36%-0,5515.648.611,6728.398,600,0015:14
MERCK KGAA103,35-0,05%-0,0512.987.174,9113.363,650,0015:14
MUNICH RE177,85-0,11%-0,2040.887.554,3128.699,8011,8315:15
PROSIEBEN SAT.1 N37,72+0,77%0,2919.491.371,818.780,610,0015:14
RWE13,44+0,60%0,0824.272.930,807.740,906,0515:15
SAP87,890+0,15%0,13038.700.640,18107.924,1020,7015:14
SIEMENS122,55+0,29%0,3565.297.255,49104.082,5015,2815:14
THYSSENKRUPP23,48-1,14%-0,2722.596.827,1513.291,050,0015:15
VOLKSWAGEN VORZ140,40+0,29%0,3563.521.951,2528.971,870,0015:14
VONOVIA N32,99-0,15%-0,0532.048.425,2715.363,560,0015:14
(1) Millones de Euros