PuntosVariaciónHora
4.994,70-0,15%  -7,73 puntos18:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,440-1,40%-0,53028.832.472,2810.661,300,0022/03
AIR LIQUIDE106,000+0,28%0,30072.484.196,4541.244,6719,6922/03
AIRBUS68,900-1,02%-0,710133.877.492,0053.416,010,0022/03
ARCELORMITTAL8,143-0,56%-0,046210.643.615,3625.056,0511,3122/03
ATOS 111,25+0,27%0,3035.362.206,8511.660,600,0022/03
AXA23,485-1,84%-0,440213.089.802,2657.238,599,8122/03
BNP PARIBAS60,290+0,05%0,030218.997.598,3475.831,3910,0922/03
BOUYGUES38,445+1,14%0,43542.340.826,3113.635,590,0022/03
CAP GEMINI84,100+0,91%0,76046.657.013,6714.227,170,0022/03
CARREFOUR21,590-0,14%-0,03070.282.580,7116.342,2413,6622/03
CREDIT AGRICOLE12,200-0,65%-0,08065.167.966,7934.807,865,5722/03
DANONE63,970+0,28%0,180104.707.742,3241.898,3818,5822/03
ENGIE12,470-0,08%-0,01068.920.337,0330.441,0612,9122/03
ESSILOR INTERNAT111,750-0,67%-0,75060.034.822,9524.409,3826,9022/03
HOLCIM N53,44-0,19%-0,1018.890.912,1532.427,150,0022/03
L'OREAL178,300+0,51%0,900118.493.753,6099.948,8725,4722/03
LEGRAND54,03-0,13%-0,0723.468.698,6414.405,380,0022/03
LVMH199,600+0,45%0,900156.203.607,55100.863,7322,1222/03
MICHELIN108,750+0,18%0,20054.261.657,3519.596,760,0022/03
NOKIA4,97-1,25%-0,0610.769.878,0329.005,190,0022/03
ORANGE14,825+0,88%0,13078.176.542,2839.435,3413,9322/03
PERNOD-RICARD110,650+0,59%0,65054.423.865,5029.368,900,0022/03
PEUGEOT18,565-0,24%-0,04572.385.209,8115.981,700,0022/03
PPR235,500-0,06%-0,15073.486.296,3529.726,150,0022/03
PUBLICIS GROUPE61,86-0,42%-0,2638.501.246,6613.970,230,0022/03
RENAULT79,500+0,06%0,05083.079.024,9023.601,600,0022/03
SAFRAN69,19+1,53%1,0485.063.489,9328.812,5717,5222/03
SAINT-GOBAIN46,205-0,03%-0,01564.908.590,9925.689,6916,2322/03
SANOFI82,770+0,06%0,050136.398.379,64107.214,8714,4922/03
SCHNEIDER ELECTRIC66,400-1,03%-0,69079.569.216,6439.436,7217,1022/03
SOCIETE GENERALE46,765-1,53%-0,725217.871.251,0538.261,5510,3322/03
SODEXO103,85-0,62%-0,6514.959.019,8015.927,580,0022/03
SOLVAY108,650-0,23%-0,25040.416.264,5011.508,770,0022/03
TECHNIPFMC RG29,50+0,85%0,2547.824.616,5113.775,700,0022/03
TOTAL46,240-0,17%-0,080239.870.093,82113.451,8011,8622/03
UNIBAIL-RODAMCO220,00+0,25%0,5572.962.434,7521.841,780,0022/03
VALEO59,04-0,97%-0,5845.039.517,5914.145,320,0022/03
VEOLIA ENVIRONNEME16,605-0,66%-0,11045.352.390,429.374,390,0022/03
VINCI72,190+0,00%0,00090.924.391,0542.585,1715,4222/03
VIVENDI16,930-0,29%-0,05037.795.234,3021.803,2725,2422/03
(1) Millones de Euros