PuntosVariaciónHora
4.852,71+0,16%  +7,53 puntos15:17:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,005-0,52%-0,19519.743.918,3010.537,830,0015:16
AIR LIQUIDE102,150-0,29%-0,30026.795.863,2039.764,8719,1615:15
AIRBUS69,250+1,32%0,90064.860.813,7753.516,490,0015:16
ARCELORMITTAL8,289-1,47%-0,12456.699.517,1525.384,0911,2315:17
AXA22,175+0,48%0,10569.820.656,3153.878,599,1215:16
BNP PARIBAS54,810+0,13%0,07079.064.586,8968.410,399,1015:17
BOUYGUES36,170+0,68%0,24511.382.261,6712.838,820,0015:15
CAP GEMINI80,770-0,11%-0,09016.380.534,6713.679,130,0015:16
CARREFOUR22,540+1,46%0,32538.228.598,7817.037,9813,6615:16
CREDIT AGRICOLE11,345+0,49%0,05524.415.234,1432.317,525,5715:17
DANONE62,440-0,43%-0,27052.110.517,2440.967,0118,4215:17
ENGIE11,430-0,65%-0,07530.584.779,1127.847,4811,9615:16
ESSILOR INTERNAT107,700-0,51%-0,55016.200.972,0023.491,9825,9715:16
HOLCIM N53,75+1,45%0,7710.285.024,4532.609,220,0015:17
KLEPIERRE35,04-0,16%-0,0610.528.578,7810.991,460,0015:17
L'OREAL174,800-0,29%-0,50044.749.096,1097.877,6825,1915:15
LEGRAND53,52+0,19%0,1010.642.461,3314.240,450,0015:16
LVMH189,700-0,08%-0,15033.720.265,7096.072,7720,9315:16
MICHELIN106,250+0,14%0,15019.379.410,0019.137,460,0015:16
NOKIA4,81-0,70%-0,033.423.442,2328.153,130,0015:16
ORANGE14,270+0,04%0,00540.101.685,1637.945,7113,7715:16
PERNOD-RICARD108,650+0,23%0,25015.906.700,2528.811,510,0015:16
PEUGEOT18,005+0,08%0,01516.480.555,0215.491,550,0015:17
PPR231,350+0,15%0,35019.275.275,2029.208,410,0015:16
PUBLICIS GROUPE63,58+0,57%0,3618.913.524,2514.385,850,0015:16
RENAULT83,820-0,04%-0,03017.838.093,5524.805,190,0015:16
SAFRAN66,81+1,58%1,0443.383.909,2427.853,4117,0115:15
SAINT-GOBAIN45,220+0,31%0,14030.554.990,3325.120,4115,9515:16
SANOFI81,000+0,71%0,57044.457.795,31104.485,8514,2015:16
SCHNEIDER ELECTRIC63,980-0,28%-0,18041.288.167,7037.925,8516,1715:16
SOCIETE GENERALE41,780+0,59%0,24556.476.822,5533.708,129,1315:17
SODEXO103,25+0,19%0,207.413.949,9515.896,830,0015:15
SOLVAY109,600-0,36%-0,40021.497.204,2511.625,230,0015:16
TECHNIPFMC RG30,65+0,00%0,0026.652.232,2414.279,430,0015:16
TOTAL47,145-0,20%-0,09596.321.934,87115.808,6011,9215:17
UNIBAIL-RODAMCO213,95-0,56%-1,2029.783.744,0521.255,360,0015:17
VALEO58,05-0,24%-0,1431.665.688,7813.887,040,0015:16
VEOLIA ENVIRONNEME15,390-0,29%-0,04516.431.066,768.670,180,0015:16
VINCI67,780+0,50%0,34032.952.581,1339.936,1314,5815:16
VIVENDI16,745+1,39%0,23052.901.474,4221.552,2923,8215:15
(1) Millones de Euros