PuntosVariaciónHora
55.092,30+0,08%  +41,71 puntos18:45:01
Grafico BOVESPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
ALL AMER LAT NM10,00+0,10%0,010,000,000,008/04
AMBEV PFD82,00-1,09%-0,900,00112.347,000,008/04
B2W VAREJO NM14,61+3,18%0,450,002.317,340,008/04
BANCO DO BRASIL NM27,02+1,66%0,440,0077.566,800,008/04
BMF BOVESPA NM13,55-1,17%-0,160,0026.710,200,008/04
BR MALLS PART NM23,30-1,94%-0,460,0010.699,700,008/04
BRADESCO PFD N132,85-1,38%-0,460,0069.020,300,008/04
BRADESPAR PFD N126,00+0,69%0,000,005.786,850,008/04
BRASKEM PFD-A N114,66+1,10%0,160,005.019,790,008/04
BRF FOODS NM45,80+2,90%1,290,0039.662,600,008/04
BROOKFIELD NM2,49+5,96%0,140,001.405,200,008/04
CCR NM20,64+1,83%0,370,0036.583,000,008/04
CEMIG PFD N123,22-0,56%-0,130,0011.121,000,008/04
CESP PFD-B N121,98+0,14%0,030,000,000,008/04
CETIP NM40,05+0,25%0,1082.611.948,0010.413,0017,8421/03
CIA BRAS PFD N1108,00+1,41%1,500,0017.652,900,008/04
CIA HERING NM39,09+0,49%0,190,006.396,520,008/04
CIELO60,90+1,43%0,860,0039.960,900,008/04
COPEL PFD-B N133,59-2,07%-0,710,004.319,210,008/04
COSAN NM44,40+-0,38%0,000,0017.994,800,008/04
CPFL ENERGIA NM21,40+0,75%0,160,0020.611,900,008/04
CYRELA BRAZIL18,35+1,21%0,220,007.670,690,008/04
DASA NM11,56-0,77%-0,090,003.620,030,008/04
DURATEX NM16,19-0,67%-0,110,008.850,370,008/04
ELETROBRAS N16,30-2,63%-0,170,006.772,320,008/04
ELETROBRAS PFD-B N111,48-3,93%-0,470,003.027,660,008/04
ELETROPAULO PFD N29,50-1,96%-0,190,00964,070,008/04
EMBRAER NM17,47+1,93%0,330,0012.854,500,008/04
FIBRIA NM24,43+1,37%0,330,0013.488,300,008/04
GAFISA NM4,56+7,80%0,330,001.953,870,008/04
GERDAU MET PFD N118,68-2,81%-0,540,005.132,670,008/04
GERDAU PFD N114,84-2,05%-0,310,0016.904,000,008/04
GOL LINHAS PFD N211,54+3,50%0,390,001.549,840,008/04
HYPERMARCAS NM15,93+2,44%0,380,009.956,780,008/04
ITAUSA PFD N19,93-0,10%-0,010,0029.573,200,008/04
ITAUUNIBANCO PFD N133,80-0,06%-0,020,0076.891,600,008/04
JBS NM6,69+4,37%0,280,0020.419,800,008/04
KLABIN PFD N114,42+0,91%0,130,008.677,250,008/04
LIGHT NM19,80-0,25%-0,050,004.035,860,008/04
LLX LOGISTICA NM1,93-5,39%-0,110,001.269,550,008/04
LOCALIZA RENT NM35,62+0,34%0,120,007.196,940,008/04
LOJA AMERICANAS PFD17,80+1,08%0,190,0011.120,000,008/04
LOJAS RENNER NM74,50+1,57%1,150,009.257,880,008/04
MARFRIG NM7,70-2,78%-0,220,003.983,720,008/04
MMX MINERACAO NM2,06+7,29%0,140,001.946,450,008/04
MRV ENGENHARIA NM9,38+0,64%0,060,004.500,440,008/04
NATURA COSMETICS NM49,20+1,44%0,700,0021.342,000,008/04
OGX PETROLEO NM1,68-1,75%-0,030,005.371,790,008/04
OI N16,90-1,71%-0,120,004.061,280,008/04
OI PFD N15,84-1,52%-0,090,006.960,830,008/04
PDG REALTY NM2,90+0,69%0,020,003.898,080,008/04
PETROBRAS16,00-1,96%-0,320,00119.154,000,008/04
PETROLEO BRAS PFD17,41-2,19%-0,390,0097.419,500,008/04
SABESP NM93,15-1,04%-0,980,0021.182,000,008/04
SID NACIONAL8,33-1,19%-0,100,0012.115,700,008/04
SOUZA CRUZ31,14-0,26%-0,080,0047.427,800,008/04
SUZANO PAPEL PFD-A7,89+1,81%0,140,005.781,370,008/04
TELEFONICA BR PFD51,70+1,37%0,700,0038.621,800,008/04
TIM PART NM8,56+0,23%0,020,0020.598,200,008/04
TRAN PAULSTA PFD N134,30+3,94%1,300,003.002,430,008/04
ULTRAPAR NM50,40+0,40%0,200,0027.219,200,008/04
USIMINAS N111,39+0,09%0,010,005.753,510,008/04
USIMINAS PFD-A N111,16+0,45%0,050,005.654,800,008/04
VALE N134,70+0,41%0,140,00112.878,000,008/04
VALE PFD-A N132,70+0,31%0,100,0069.140,300,008/04
VANGUARDA AGRO NM0,44+-2,27%0,000,001.499,330,008/04
(1) Millones de